PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akumin Inc | AKU | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.04 | 3.67% | 1.13 | 11:24:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.13 | 1.09 |
AKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.14 | 1.08 | 1.10 | 12,953 | -0.01 | -0.88% |
| 1 Month | 1.30 | 1.30 | 1.07 | 1.16 | 12,628 | -0.17 | -13.08% |
| 3 Months | 1.32 | 1.54 | 1.07 | 1.28 | 14,751 | -0.19 | -14.39% |
| 6 Months | 2.15 | 2.29 | 1.07 | 1.57 | 14,463 | -1.02 | -47.44% |
| 1 Year | 3.35 | 4.38 | 1.07 | 2.40 | 22,714 | -2.22 | -66.27% |
| 3 Years | 4.70 | 5.20 | 1.07 | 3.51 | 26,124 | -3.57 | -75.96% |
| 5 Years | 4.79 | 7.05 | 1.07 | 3.54 | 23,445 | -3.66 | -76.41% |
AKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 1.09 | -0.02 | -1.8% | 1.14 | 1.14 | 1.08 | 21,049 |
| May 25 2022 | 1.11 | 0.02 | 1.83% | 1.14 | 1.14 | 1.11 | 5,520 |
| May 24 2022 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.09 | 14,038 |
| May 23 2022 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0 |
| May 20 2022 | 1.12 | -0.03 | -2.61% | 1.14 | 1.14 | 1.11 | 11,204 |
| May 19 2022 | 1.15 | 0.04 | 3.6% | 1.15 | 1.15 | 1.15 | 1,400 |
| May 18 2022 | 1.11 | -0.04 | -3.48% | 1.15 | 1.15 | 1.11 | 9,200 |
| May 17 2022 | 1.15 | -0.07 | -5.74% | 1.22 | 1.22 | 1.15 | 16,350 |
| May 16 2022 | 1.22 | 0.04 | 3.39% | 1.22 | 1.22 | 1.22 | 2,000 |
| May 13 2022 | 1.18 | 0.01 | 0.85% | 1.20 | 1.20 | 1.18 | 1,300 |
| May 12 2022 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.07 | 20,281 |
| May 11 2022 | 1.15 | -0.03 | -2.54% | 1.20 | 1.28 | 1.15 | 7,350 |
| May 10 2022 | 1.18 | 0.01 | 0.85% | 1.22 | 1.22 | 1.15 | 9,700 |
| May 09 2022 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.15 | 12,490 |
| May 06 2022 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0 |
| May 05 2022 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 22,500 |
| May 04 2022 | 1.20 | -0.01 | -0.83% | 1.26 | 1.26 | 1.19 | 18,800 |
| May 03 2022 | 1.21 | 0.01 | 0.83% | 1.20 | 1.25 | 1.20 | 20,700 |
| May 02 2022 | 1.20 | -0.10 | -7.69% | 1.25 | 1.25 | 1.20 | 32,915 |
| Apr 29 2022 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 500 |
| Apr 28 2022 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.30 | 1,000 |
| Apr 27 2022 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.25 | 30,000 |
