We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRS/ETH | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | ETH | 1 | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01259852 | 0.00153717 | 12.201195061 | 0.0123674 | 0.01434786 | 0 | CX |
| 4 | 0.00941052 | 0.00472517 | 50.2115717304 | 0.00928244 | 0.01434786 | 0 | CX |
| 12 | 0.0110087 | 0.00312699 | 28.4047162699 | 0.00884234 | 0.01434786 | 0 | CX |
| 26 | 0.01526118 | -0.00112549 | -7.37485567957 | 0.00884234 | 0.01627913 | 0 | CX |
| 52 | 0.00853406 | 0.00560163 | 65.638512033 | 0.00814875 | 0.01677879 | 0 | CX |
| 156 | 0.03168553 | -0.01754984 | -55.3875538771 | 0.00454675 | 0.11183185 | 0.0176517 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18530908 | 0.12878771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.01378653 | -0.000157 | -1.13 | 0.01400449 | 0.01415672 | 0.01349662 | 0 |
| 1732405800 | 0.01394307 | 0.00031353 | 2.30 | 0.01365607 | 0.01434786 | 0.01362401 | 0 |
| 1732319400 | 0.01362954 | -0.000202 | -1.46 | 0.01378764 | 0.01406045 | 0.01340671 | 0 |
| 1732233000 | 0.01383122 | 0.00121647 | 9.64 | 0.01260905 | 0.01387768 | 0.01245264 | 0 |
| 1732146600 | 0.01261475 | -0.00015 | -1.18 | 0.01276584 | 0.01295969 | 0.01244604 | 0 |
| 1732060200 | 0.01276477 | -0.000429 | -3.25 | 0.0131856 | 0.0131856 | 0.01260918 | 0 |
| 1731973800 | 0.01319375 | 0.00059942 | 4.76 | 0.01259852 | 0.01319375 | 0.0123674 | 0 |
| 1731887400 | 0.01259433 | -0.000229 | -1.79 | 0.01286018 | 0.01295284 | 0.01250344 | 0 |
| 1731801000 | 0.01282365 | 0.00013243 | 1.04 | 0.01265214 | 0.01319421 | 0.01260475 | 0 |
| 1731714600 | 0.01269122 | 0.00015314 | 1.22 | 0.01259852 | 0.01283689 | 0.01236482 | 0 |
| 1731628200 | 0.01253808 | -0.000561 | -4.28 | 0.01308584 | 0.01329388 | 0.01245432 | 0 |
| 1731541800 | 0.01309909 | -0.000229 | -1.72 | 0.01330523 | 0.0136819 | 0.01279692 | 0 |
| 1731455400 | 0.01332778 | -0.000466 | -3.38 | 0.01375857 | 0.01410354 | 0.01318961 | 0 |
| 1731369000 | 0.01379404 | 0.00072796 | 5.57 | 0.01305103 | 0.01387362 | 0.01279077 | 0 |
| 1731282600 | 0.01306608 | 0.00020119 | 1.56 | 0.01277982 | 0.01330958 | 0.01268642 | 0 |
| 1731196200 | 0.01286489 | 0.00073189 | 6.03 | 0.01214174 | 0.01294431 | 0.01213964 | 0 |
| 1731109800 | 0.012133 | 0.00023944 | 2.01 | 0.01201894 | 0.01223841 | 0.01185236 | 0 |
| 1731023400 | 0.01189356 | 0.00072869 | 6.53 | 0.01112088 | 0.01196941 | 0.01108914 | 0 |
| 1730937000 | 0.01116487 | 0.00121294 | 12.19 | 0.00994869 | 0.01125011 | 0.00994479 | 0 |
| 1730850600 | 0.00995193 | 0.00014334 | 1.46 | 0.0098723 | 0.01016008 | 0.00976525 | 0 |
| 1730764200 | 0.00980859 | -0.000266 | -2.64 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1730677800 | 0.01007472 | -0.000123 | -1.21 | 0.01022564 | 0.01022679 | 0.00988485 | 0 |
| 1730591400 | 0.01019723 | -9.8E-5 | -0.95 | 0.01031063 | 0.01033962 | 0.01015266 | 0 |
| 1730505000 | 0.01029555 | -2.7E-5 | -0.26 | 0.01033806 | 0.01059956 | 0.01013975 | 0 |
| 1730418600 | 0.01032232 | -0.000584 | -5.35 | 0.01090436 | 0.01093543 | 0.01027451 | 0 |
| 1730332200 | 0.01090632 | 0.00010315 | 0.95 | 0.01080157 | 0.01114252 | 0.01068357 | 0 |
| 1730245800 | 0.01080317 | 0.00028557 | 2.72 | 0.01051453 | 0.01099029 | 0.01050001 | 0 |
| 1730159400 | 0.0105176 | 0.00024276 | 2.36 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1730073000 | 0.01027484 | 0.00010873 | 1.07 | 0.01015389 | 0.01034331 | 0.0100978 | 0 |
| 1729986600 | 0.01016611 | 0.00027023 | 2.73 | 0.00999137 | 0.01025373 | 0.00995771 | 0 |
| 1729900200 | 0.00989588 | -0.000483 | -4.65 | 0.01039665 | 0.01048767 | 0.00980023 | 0 |
| 1729813800 | 0.01037923 | 3.9E-5 | 0.38 | 0.01032945 | 0.01048472 | 0.01028681 | 0 |
| 1729727400 | 0.01033987 | -0.000415 | -3.86 | 0.01074216 | 0.01075229 | 0.01008214 | 0 |
| 1729641000 | 0.01075483 | -0.000177 | -1.62 | 0.01094683 | 0.01094683 | 0.01068796 | 0 |
| 1729554600 | 0.01093215 | -0.000305 | -2.71 | 0.01126704 | 0.011336 | 0.01089521 | 0 |
| 1729468200 | 0.01123723 | 0.00037806 | 3.48 | 0.0108677 | 0.01128885 | 0.0108096 | 0 |
| 1729381800 | 0.01085917 | 2.5E-5 | 0.23 | 0.01082937 | 0.01091485 | 0.01079456 | 0 |
| 1729295400 | 0.01083416 | 0.00016281 | 1.53 | 0.00941052 | 0.01096897 | 0.00928244 | 0 |
| 1729209000 | 0.01067135 | -3.1E-5 | -0.29 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1729122600 | 0.01070194 | 5.1E-5 | 0.48 | 0.01068546 | 0.01084023 | 0.01062957 | 0 |
| 1729036200 | 0.01065089 | -0.000125 | -1.16 | 0.01077943 | 0.01099779 | 0.01044265 | 0 |
| 1728949800 | 0.01077611 | 0.00065772 | 6.50 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1728863400 | 0.01011839 | -3.6E-5 | -0.35 | 0.01016394 | 0.01017747 | 0.00999149 | 0 |
| 1728777000 | 0.01015401 | 0.00017494 | 1.75 | 0.00999969 | 0.01020034 | 0.00998612 | 0 |
| 1728690600 | 0.00997907 | 0.00020964 | 2.15 | 0.00976788 | 0.01012749 | 0.00975927 | 0 |
| 1728604200 | 0.00976943 | 5.9E-5 | 0.61 | 0.00972212 | 0.00989051 | 0.00955492 | 0 |
| 1728517800 | 0.00971007 | -0.000298 | -2.98 | 0.00999448 | 0.01011699 | 0.00964873 | 0 |
| 1728431400 | 0.0100081 | 5.6E-5 | 0.56 | 0.00995947 | 0.01008669 | 0.00986554 | 0 |
| 1728345000 | 0.00995229 | -5.0E-5 | -0.50 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1728258600 | 0.01000256 | 0.00010012 | 1.01 | 0.0098828 | 0.01006263 | 0.00987214 | 0 |
| 1728172200 | 0.00990244 | 3.0E-6 | 0.03 | 0.00992187 | 0.00995193 | 0.00980121 | 0 |
| 1728085800 | 0.00989949 | 0.00026343 | 2.73 | 0.00964266 | 0.01000293 | 0.00959555 | 0 |
| 1727999400 | 0.00963606 | -4.5E-5 | -0.46 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1727913000 | 0.00968079 | -0.00037 | -3.68 | 0.01004618 | 0.01024249 | 0.0096598 | 0 |
| 1727826600 | 0.01005106 | -0.000586 | -5.51 | 0.01067197 | 0.01089156 | 0.00994787 | 0 |
| 1727740200 | 0.0106372 | -0.000242 | -2.22 | 0.01090194 | 0.01090694 | 0.01055856 | 0 |
| 1727653800 | 0.01087963 | -9.1E-5 | -0.83 | 0.01097184 | 0.01100099 | 0.01080899 | 0 |
| 1727567400 | 0.01097037 | -9.0E-5 | -0.81 | 0.01106667 | 0.01109 | 0.01088119 | 0 |
| 1727481000 | 0.01106024 | 0.00027917 | 2.59 | 0.0107791 | 0.01118287 | 0.01072765 | 0 |
| 1727394600 | 0.01078107 | 0.00022243 | 2.11 | 0.01058866 | 0.0109265 | 0.01049366 | 0 |
| 1727308200 | 0.01055864 | -0.000328 | -3.01 | 0.01086942 | 0.01092502 | 0.01049284 | 0 |
| 1727221800 | 0.01088619 | 2.6E-5 | 0.24 | 0.01085749 | 0.01095044 | 0.01064241 | 0 |
| 1727135400 | 0.01086036 | 0.00027334 | 2.58 | 0.00941052 | 0.01107221 | 0.00928244 | 0 |
| 1727049000 | 0.01058702 | -0.000151 | -1.41 | 0.01072502 | 0.01074856 | 0.01036627 | 0 |
| 1726962600 | 0.01073826 | 0.00026555 | 2.54 | 0.01049382 | 0.01074724 | 0.01038042 | 0 |
| 1726876200 | 0.01047271 | 0.00035793 | 3.54 | 0.01010781 | 0.0105422 | 0.01000543 | 0 |
| 1726789800 | 0.01011478 | 0.00046015 | 4.77 | 0.00976673 | 0.01020498 | 0.00974422 | 0 |
| 1726703400 | 0.00965463 | 7.0E-5 | 0.73 | 0.00959391 | 0.009676 | 0.00934631 | 0 |
| 1726617000 | 0.00958485 | 0.00014969 | 1.59 | 0.00941052 | 0.00980269 | 0.00928244 | 0 |
| 1726530600 | 0.00943516 | -6.9E-5 | -0.73 | 0.00951651 | 0.00956714 | 0.00925062 | 0 |
| 1726444200 | 0.00950371 | -0.000407 | -4.11 | 0.0099131 | 0.00995963 | 0.00946776 | 0 |
| 1726357800 | 0.00991047 | -0.000104 | -1.04 | 0.01001179 | 0.01001179 | 0.00981101 | 0 |
| 1726271400 | 0.0100147 | 0.00032382 | 3.34 | 0.00967993 | 0.01009715 | 0.00958543 | 0 |
| 1726185000 | 0.00969088 | 8.3E-5 | 0.86 | 0.00959445 | 0.0097851 | 0.00950277 | 0 |
| 1726098600 | 0.00960789 | -0.000185 | -1.89 | 0.0097785 | 0.00977919 | 0.00935386 | 0 |
| 1726012200 | 0.0097928 | 0.00010696 | 1.10 | 0.00966193 | 0.00983106 | 0.00952069 | 0 |
| 1725925800 | 0.00968584 | 0.00025002 | 2.65 | 0.0110087 | 0.01108398 | 0.00932672 | 0 |
| 1725839400 | 0.00943582 | 0.00013059 | 1.40 | 0.00930351 | 0.00954488 | 0.00919908 | 0 |
| 1725753000 | 0.00930523 | 0.00019307 | 2.12 | 0.00913693 | 0.00946751 | 0.0091127 | 0 |
| 1725666600 | 0.00911216 | -0.000599 | -6.17 | 0.00971818 | 0.00986402 | 0.00884234 | 0 |
| 1725580200 | 0.00971101 | -0.000313 | -3.12 | 0.01004266 | 0.01010978 | 0.00963385 | 0 |
| 1725493800 | 0.01002392 | -1.3E-5 | -0.13 | 0.00992023 | 0.01020092 | 0.00948502 | 0 |
| 1725407400 | 0.01003655 | -0.000365 | -3.51 | 0.01039969 | 0.01045573 | 0.00999178 | 0 |
| 1725321000 | 0.01040116 | 0.00043554 | 4.37 | 0.0110087 | 0.01108398 | 0.00998104 | 0 |
| 1725234600 | 0.00996562 | -0.000332 | -3.22 | 0.01029641 | 0.01031227 | 0.00986677 | 0 |
| 1725148200 | 0.01029747 | -6.3E-5 | -0.61 | 0.01035319 | 0.01038038 | 0.01022154 | 0 |
| 1725061800 | 0.01036057 | -2.0E-6 | -0.02 | 0.01035545 | 0.01040908 | 0.01000871 | 0 |
| 1724975400 | 0.01036225 | -2.2E-5 | -0.21 | 0.01036402 | 0.01064245 | 0.01028304 | 0 |
| 1724889000 | 0.01038439 | 0.00028302 | 2.80 | 0.01008054 | 0.01047271 | 0.00992364 | 0 |
| 1724802600 | 0.01010137 | -0.000899 | -8.17 | 0.01101317 | 0.01106979 | 0.00987542 | 0 |
| 1724716200 | 0.01100075 | -0.000256 | -2.27 | 0.01125355 | 0.01132846 | 0.01093892 | 0 |
| 1724629800 | 0.01125663 | -6.4E-5 | -0.57 | 0.01135868 | 0.01144605 | 0.01122006 | 0 |
| 1724543400 | 0.01132026 | -1.5E-5 | -0.13 | 0.01134634 | 0.01155052 | 0.01121969 | 0 |
|
MRS/BTC 0 BTC
-
|
MRS/EUR 0 €
-
|
|
MRS/USD $ 0.014136
+2.50%
|
MRS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
