Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARETH | HitBTC | 7,128,616,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001932 | 0.000662 | 0.002999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001932 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.001932 | ETH |
NEARETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
May 02 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
May 01 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 30 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 29 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 28 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 27 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 26 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 25 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 24 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 23 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 22 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 21 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 20 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 19 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 18 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 17 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 16 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 15 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 14 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 13 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 12 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
Apr 11 2024 | 0.001932 | -0.000059 | -2.96% | 0.001967 | 0.002022 | 0.001932 | 11.00 |
Apr 10 2024 | 0.001991 | -0.000069 | -3.35% | 0.002069 | 0.002074 | 0.001951 | 2.00 |
Apr 09 2024 | 0.00206 | 0.000046 | 2.28% | 0.002001 | 0.002114 | 0.00198 | 7.00 |
Apr 08 2024 | 0.002014 | -0.00000038 | -0.02% | 0.002004 | 0.002094 | 0.002004 | 4.00 |
Apr 07 2024 | 0.002014 | -0.000052 | -2.52% | 0.002108 | 0.00211 | 0.002014 | 1.00 |
Apr 06 2024 | 0.002067 | -0.000096 | -4.44% | 0.002176 | 0.00219 | 0.002067 | 1.00 |
Apr 05 2024 | 0.002163 | 0.000138 | 6.81% | 0.002023 | 0.00225 | 0.001988 | 25.00 |
Apr 04 2024 | 0.002025 | 0.000026 | 1.30% | 0.00201 | 0.002088 | 0.001956 | 6.00 |