Nexo Historical Data - NEXOBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Nexo (HitBTC:NEXOBTC)
Nexo (HitBTC:NEXOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	HitBTC	621,600,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000037	2.26%	0.00001671	0.00001602	0.00001936

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001896	0.00001896	0.00001671	0.00001634	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	20:50:23	11.00	0.00001671	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00035445	20.00	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001634	-0.00000300	-15.54%	0.00001603	0.00001634	0.00001603	12.00
Apr 25 2024	0.00001930	-0.00000022	-1.13%	0.00001607	0.00001930	0.00001607	37.00
Apr 24 2024	0.00001952	0.00000053	2.79%	0.00001919	0.00001952	0.00001680	38.00
Apr 23 2024	0.00001899	-0.00000006	-0.31%	0.00001730	0.00001919	0.00001602	1,465.00
Apr 22 2024	0.00001905	-0.00000042	-2.16%	0.00001653	0.00001950	0.00001653	41.00
Apr 21 2024	0.00001947	0.00000300	18.52%	0.00001982	0.00001982	0.00001945	22.00
Apr 20 2024	0.00001620	0.00000009	0.56%	0.00001907	0.00001923	0.00001620	133.00
Apr 19 2024	0.00001611	0.00000009	0.56%	0.00001799	0.00001912	0.00001611	526.00
Apr 18 2024	0.00001602	-0.00000400	-20.33%	0.00001960	0.00001960	0.00001602	2,046.00
Apr 17 2024	0.00001968	-0.00000046	-2.28%	0.00001969	0.00001969	0.00001638	24.00
Apr 16 2024	0.00002014	0.00000022	1.10%	0.00002072	0.00002072	0.00001999	255.00
Apr 15 2024	0.00001992	0.00000000	0.00%	0.00001992	0.00001992	0.00001992	0.00
Apr 14 2024	0.00001992	0.00000033	1.68%	0.00001987	0.00001992	0.00001987	15.00
Apr 13 2024	0.00001959	0.00000300	17.65%	0.00001958	0.00001959	0.00001958	15.00
Apr 12 2024	0.00001700	0.00000000	0.00%	0.00002030	0.00002030	0.00001700	10.00
Apr 11 2024	0.00001700	-0.00000300	-14.77%	0.00001774	0.00001774	0.00001700	17.00
Apr 10 2024	0.00002031	0.00000000	0.00%	0.00002031	0.00002031	0.00002031	0.00
Apr 09 2024	0.00002031	0.00000038	1.91%	0.00001774	0.00002031	0.00001774	81.00
Apr 08 2024	0.00001993	0.00000000	0.00%	0.00001993	0.00001993	0.00001993	0.00
Apr 07 2024	0.00001993	0.00000000	0.00%	0.00001993	0.00001993	0.00001993	0.00
Apr 06 2024	0.00001993	0.00000000	0.00%	0.00001993	0.00001993	0.00001993	0.00
Apr 05 2024	0.00001993	0.00000047	2.42%	0.00001993	0.00001993	0.00001993	3.00
Apr 04 2024	0.00001946	0.00000000	0.00%	0.00001946	0.00001946	0.00001946	0.00
Apr 03 2024	0.00001946	-0.00000002	-0.10%	0.00001946	0.00001946	0.00001946	1.00
Apr 02 2024	0.00001948	0.00000079	4.23%	0.00001902	0.00002001	0.00001902	29.00
Apr 01 2024	0.00001869	-0.00000026	-1.37%	0.00001876	0.00001876	0.00001869	6.00
Mar 31 2024	0.00001895	0.00000002	0.11%	0.00001898	0.00001898	0.00001895	18.00
Mar 30 2024	0.00001893	-0.00000002	-0.11%	0.00001893	0.00001893	0.00001893	26.00
Mar 29 2024	0.00001895	0.00000025	1.34%	0.00001889	0.00001895	0.00001889	763.00
Mar 28 2024	0.00001870	0.00000070	3.89%	0.00001917	0.00001917	0.00001800	376.00
Mar 27 2024	0.00001800	-0.00000200	-10.11%	0.00001978	0.00001981	0.00001800	958.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions