Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANBTC | HitBTC | 559,454,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001479 | 0.00001392 | 0.00001430 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001479 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001479 | BTC |
OCEANBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 13 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 12 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 11 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 10 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 09 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 08 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 07 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 06 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 05 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 04 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 03 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 02 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 01 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 30 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 29 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 28 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 27 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 26 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 25 2024 | 0.00001479 | 0.00000088 | 6.33% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 24 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 23 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 22 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 21 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 20 2024 | 0.00001391 | 0.00000057 | 4.27% | 0.00001378 | 0.00001391 | 0.00001378 | 10.00 |
Apr 19 2024 | 0.00001334 | 0.00000100 | 8.18% | 0.00001334 | 0.00001334 | 0.00001334 | 0.00 |
Apr 18 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 17 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 16 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 15 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 14 2024 | 0.00001223 | 0.00000100 | 9.13% | 0.00001199 | 0.00001223 | 0.00001199 | 35.00 |
Apr 13 2024 | 0.00001095 | -0.00000200 | -15.34% | 0.00001255 | 0.00001255 | 0.00001049 | 889.00 |