OCEANBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
Jun 02 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
Jun 01 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 31 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 30 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 29 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 28 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 27 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 26 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 25 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 24 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
May 23 2024 | 0.00001420 | -0.00000100 | -6.48% | 0.00001420 | 0.00001420 | 0.00001420 | 21.00 |
May 22 2024 | 0.00001544 | 0.00000077 | 5.25% | 0.00001544 | 0.00001544 | 0.00001544 | 7.00 |
May 21 2024 | 0.00001467 | 0.00000016 | 1.10% | 0.00001467 | 0.00001467 | 0.00001467 | 0.00 |
May 20 2024 | 0.00001451 | 0.00000000 | 0.00% | 0.00001451 | 0.00001451 | 0.00001451 | 0.00 |
May 19 2024 | 0.00001451 | 0.00000000 | 0.00% | 0.00001451 | 0.00001451 | 0.00001451 | 0.00 |
May 18 2024 | 0.00001451 | -0.00000021 | -1.43% | 0.00001464 | 0.00001464 | 0.00001451 | 0.00 |
May 17 2024 | 0.00001472 | -0.00000007 | -0.47% | 0.00001472 | 0.00001472 | 0.00001472 | 0.00 |
May 16 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 15 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 14 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 13 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 12 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 11 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 10 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 09 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 08 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 07 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 06 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 05 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 04 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 03 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 02 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
May 01 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 30 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 29 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 28 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 27 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 26 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 25 2024 | 0.00001479 | 0.00000088 | 6.33% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
Apr 24 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 23 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 22 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 21 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Apr 20 2024 | 0.00001391 | 0.00000057 | 4.27% | 0.00001378 | 0.00001391 | 0.00001378 | 10.00 |
Apr 19 2024 | 0.00001334 | 0.00000100 | 8.18% | 0.00001334 | 0.00001334 | 0.00001334 | 0.00 |
Apr 18 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 17 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 16 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 15 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
Apr 14 2024 | 0.00001223 | 0.00000100 | 9.13% | 0.00001199 | 0.00001223 | 0.00001199 | 35.00 |
Apr 13 2024 | 0.00001095 | -0.00000200 | -15.34% | 0.00001255 | 0.00001255 | 0.00001049 | 889.00 |
Apr 12 2024 | 0.00001304 | -0.00000400 | -23.98% | 0.00001376 | 0.00001376 | 0.00001200 | 6,815.00 |
Apr 11 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
Apr 10 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
Apr 09 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
Apr 08 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
Apr 07 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
Apr 06 2024 | 0.00001668 | 0.00000029 | 1.77% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
Apr 05 2024 | 0.00001639 | -0.00000058 | -3.42% | 0.00001639 | 0.00001639 | 0.00001639 | 1.00 |
Apr 04 2024 | 0.00001697 | 0.00000028 | 1.68% | 0.00001746 | 0.00001797 | 0.00001697 | 78.00 |
Apr 03 2024 | 0.00001669 | -0.00000054 | -3.13% | 0.00001669 | 0.00001669 | 0.00001669 | 0.00 |
Apr 02 2024 | 0.00001723 | -0.00000058 | -3.26% | 0.00001723 | 0.00001723 | 0.00001723 | 0.00 |
Apr 01 2024 | 0.00001781 | -0.00000200 | -10.24% | 0.00001787 | 0.00001787 | 0.00001764 | 6.00 |
Mar 31 2024 | 0.00001953 | 0.00000000 | 0.00% | 0.00001953 | 0.00001953 | 0.00001953 | 0.00 |
Mar 30 2024 | 0.00001953 | 0.00000006 | 0.31% | 0.00001953 | 0.00001953 | 0.00001953 | 4.00 |
Mar 29 2024 | 0.00001947 | -0.00000200 | -9.31% | 0.00001970 | 0.00001970 | 0.00001947 | 8.00 |
Mar 28 2024 | 0.00002149 | 0.00000200 | 10.14% | 0.00001925 | 0.00002156 | 0.00001925 | 349.00 |
Mar 27 2024 | 0.00001973 | 0.00000300 | 17.51% | 0.00001710 | 0.00002201 | 0.00001452 | 345.00 |
Mar 26 2024 | 0.00001713 | 0.00000020 | 1.18% | 0.00001713 | 0.00001713 | 0.00001713 | 12.00 |
Mar 25 2024 | 0.00001693 | 0.00000016 | 0.95% | 0.00001666 | 0.00001693 | 0.00001666 | 0.00 |
Mar 24 2024 | 0.00001677 | 0.00000000 | 0.00% | 0.00001677 | 0.00001677 | 0.00001677 | 0.00 |
Mar 23 2024 | 0.00001677 | -0.00000015 | -0.89% | 0.00001677 | 0.00001677 | 0.00001677 | 0.00 |
Mar 22 2024 | 0.00001692 | -0.00000061 | -3.48% | 0.00001692 | 0.00001692 | 0.00001692 | 0.00 |
Mar 21 2024 | 0.00001753 | 0.00000000 | 0.00% | 0.00001753 | 0.00001753 | 0.00001753 | 0.00 |
Mar 20 2024 | 0.00001753 | 0.00000200 | 12.65% | 0.00001690 | 0.00001753 | 0.00001672 | 1.00 |
Mar 19 2024 | 0.00001581 | -0.00000100 | -5.82% | 0.00001534 | 0.00001597 | 0.00001523 | 72.00 |
Mar 18 2024 | 0.00001717 | -0.00000034 | -1.94% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
Mar 17 2024 | 0.00001751 | 0.00000200 | 12.80% | 0.00001590 | 0.00001756 | 0.00001524 | 437.00 |
Mar 16 2024 | 0.00001563 | -0.00000043 | -2.68% | 0.00001614 | 0.00001614 | 0.00001514 | 141.00 |
Mar 15 2024 | 0.00001606 | -0.00000037 | -2.25% | 0.00001605 | 0.00001649 | 0.00001605 | 160.00 |
Mar 14 2024 | 0.00001643 | 0.00000000 | 0.00% | 0.00001643 | 0.00001643 | 0.00001643 | 0.00 |
Mar 13 2024 | 0.00001643 | -0.00000057 | -3.35% | 0.00001634 | 0.00001682 | 0.00001609 | 526.00 |
Mar 12 2024 | 0.00001700 | 0.00000009 | 0.53% | 0.00001722 | 0.00001722 | 0.00001669 | 22.00 |
Mar 11 2024 | 0.00001691 | -0.00000100 | -5.47% | 0.00001804 | 0.00001804 | 0.00001544 | 970.00 |
Mar 10 2024 | 0.00001827 | -0.00000100 | -5.15% | 0.00001834 | 0.00001834 | 0.00001827 | 24.00 |
Mar 09 2024 | 0.00001941 | 0.00000200 | 11.38% | 0.00001912 | 0.00001941 | 0.00001881 | 42.00 |
Mar 08 2024 | 0.00001758 | 0.00000000 | 0.00% | 0.00001758 | 0.00001758 | 0.00001758 | 0.00 |
Mar 07 2024 | 0.00001758 | 0.00000200 | 13.08% | 0.00001789 | 0.00001789 | 0.00001660 | 23.00 |
Mar 06 2024 | 0.00001529 | 0.00000027 | 1.80% | 0.00001529 | 0.00001529 | 0.00001529 | 4.00 |