OKBBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00083897 | 0.00000000 | 0.00% | 0.00083897 | 0.00083897 | 0.00083897 | 0.00 |
Apr 30 2024 | 0.00083897 | 0.00000000 | 0.00% | 0.00083897 | 0.00083897 | 0.00083897 | 0.00 |
Apr 29 2024 | 0.00083897 | 0.00000000 | 0.00% | 0.00083897 | 0.00083897 | 0.00083897 | 0.00 |
Apr 28 2024 | 0.00083897 | 0.00000000 | 0.00% | 0.00083897 | 0.00083897 | 0.00083897 | 0.00 |
Apr 27 2024 | 0.00083897 | 0.00000000 | 0.00% | 0.00083897 | 0.00083897 | 0.00083897 | 0.00 |
Apr 26 2024 | 0.00083897 | 0.00000000 | 0.00% | 0.00083897 | 0.00083897 | 0.00083897 | 0.00 |
Apr 25 2024 | 0.00083897 | -0.00000600 | -0.71% | 0.00083897 | 0.00083897 | 0.00083897 | 0.00 |
Apr 24 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 23 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 22 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 21 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 20 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 19 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 18 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 17 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 16 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 15 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 14 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 13 2024 | 0.00084478 | 0.00003900 | 4.84% | 0.00084478 | 0.00084478 | 0.00084478 | 2.00 |
Apr 12 2024 | 0.00080610 | -0.00000300 | -0.37% | 0.00080610 | 0.00080610 | 0.00080610 | 4.00 |
Apr 11 2024 | 0.00080931 | -0.00001600 | -1.94% | 0.00081675 | 0.00081675 | 0.00080640 | 0.00 |
Apr 10 2024 | 0.00082503 | -0.00001500 | -1.79% | 0.00082487 | 0.00082503 | 0.00082487 | 0.00 |
Apr 09 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 08 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 07 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 06 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 05 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 04 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 03 2024 | 0.00084025 | -0.00003800 | -4.33% | 0.00083725 | 0.00084025 | 0.00083725 | 1.00 |
Apr 02 2024 | 0.00087807 | 0.00000000 | 0.00% | 0.00087807 | 0.00087807 | 0.00087807 | 0.00 |
Apr 01 2024 | 0.00087807 | -0.00002500 | -2.77% | 0.00089239 | 0.00089239 | 0.00087757 | 0.00 |
Mar 31 2024 | 0.00090355 | 0.00000000 | 0.00% | 0.00090355 | 0.00090355 | 0.00090355 | 0.00 |
Mar 30 2024 | 0.00090355 | -0.00004300 | -4.54% | 0.00090355 | 0.00090355 | 0.00090355 | 0.00 |
Mar 29 2024 | 0.00094681 | 0.00000000 | 0.00% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
Mar 28 2024 | 0.00094681 | 0.00000000 | 0.00% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
Mar 27 2024 | 0.00094681 | 0.00000021 | 0.02% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
Mar 26 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 25 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 24 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 23 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 22 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 21 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 20 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 19 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 18 2024 | 0.00094660 | -0.00000800 | -0.84% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 17 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
Mar 16 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
Mar 15 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
Mar 14 2024 | 0.00095494 | 0.00000000 | 0.00% | 0.00095494 | 0.00095494 | 0.00095494 | 0.00 |
Mar 13 2024 | 0.00095494 | 0.00010793 | 12.74% | 0.00096117 | 0.00096117 | 0.00095122 | 0.00 |
Mar 12 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
Mar 11 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
Mar 10 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
Mar 09 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
Mar 08 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
Mar 07 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
Mar 06 2024 | 0.00084701 | 0.00000000 | 0.00% | 0.00084701 | 0.00084701 | 0.00084701 | 0.00 |
Mar 05 2024 | 0.00084701 | -0.00002000 | -2.31% | 0.00081888 | 0.00084701 | 0.00081888 | 0.00 |
Mar 04 2024 | 0.00086747 | 0.00003400 | 4.08% | 0.00086747 | 0.00086747 | 0.00086747 | 2.00 |
Mar 03 2024 | 0.00083361 | 0.00000000 | 0.00% | 0.00083361 | 0.00083361 | 0.00083361 | 0.00 |
Mar 02 2024 | 0.00083361 | 0.00000000 | 0.00% | 0.00083361 | 0.00083361 | 0.00083361 | 0.00 |
Mar 01 2024 | 0.00083361 | -0.00000094 | -0.11% | 0.00084878 | 0.00084878 | 0.00083361 | 1.00 |
Feb 29 2024 | 0.00083455 | -0.00015800 | -15.92% | 0.00085329 | 0.00085329 | 0.00083455 | 11.00 |
Feb 28 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
Feb 27 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
Feb 26 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
Feb 25 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
Feb 24 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
Feb 23 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
Feb 22 2024 | 0.00099266 | 0.00000000 | 0.00% | 0.00099266 | 0.00099266 | 0.00099266 | 0.00 |
Feb 21 2024 | 0.00099266 | 0.00002300 | 2.37% | 0.00099461 | 0.00099461 | 0.00099266 | 21.00 |
Feb 20 2024 | 0.00096932 | -0.00004500 | -4.44% | 0.00096932 | 0.00096932 | 0.00096932 | 0.00 |
Feb 19 2024 | 0.00101421 | 0.00000800 | 0.80% | 0.00101421 | 0.00101421 | 0.00101421 | 0.00 |
Feb 18 2024 | 0.00100620 | 0.00001400 | 1.41% | 0.00100800 | 0.00100800 | 0.00100620 | 1.00 |
Feb 17 2024 | 0.00099252 | 0.00000000 | 0.00% | 0.00099252 | 0.00099252 | 0.00099252 | 0.00 |
Feb 16 2024 | 0.00099252 | 0.00002700 | 2.80% | 0.00099069 | 0.00099622 | 0.00098714 | 0.00 |
Feb 15 2024 | 0.00096600 | 0.00000000 | 0.00% | 0.00096600 | 0.00096600 | 0.00096600 | 0.00 |
Feb 14 2024 | 0.00096600 | -0.00012000 | -11.05% | 0.00097265 | 0.00097265 | 0.00096600 | 0.00 |
Feb 13 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
Feb 12 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
Feb 11 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
Feb 10 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
Feb 09 2024 | 0.00108632 | 0.00000000 | 0.00% | 0.00108632 | 0.00108632 | 0.00108632 | 0.00 |
Feb 08 2024 | 0.00108632 | -0.00002700 | -2.42% | 0.00108822 | 0.00109116 | 0.00108632 | 1.00 |
Feb 07 2024 | 0.00111382 | -0.00001800 | -1.59% | 0.00111739 | 0.00111739 | 0.00111382 | 1.00 |
Feb 06 2024 | 0.00113203 | 0.00000000 | 0.00% | 0.00113203 | 0.00113203 | 0.00113203 | 0.00 |
Feb 05 2024 | 0.00113203 | -0.00008400 | -6.91% | 0.00113203 | 0.00113203 | 0.00113203 | 0.00 |
Feb 03 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
Feb 02 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |
Feb 01 2024 | 0.00121574 | 0.00000000 | 0.00% | 0.00121574 | 0.00121574 | 0.00121574 | 0.00 |