S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
OMG Network (HitBTC:OMGBTC)
OMG Network (HitBTC:OMGBTC) Historical

OMGBTC OMG Network

0.000011

0.00 (0.00%)

10:54:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	HitBTC	91,194,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001076	0.00001025	0.00001030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001076	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001076	0.00000000	0.00%	0.00001076	0.00001076	0.00001076	0.00
Apr 25 2024	0.00001076	0.00000000	0.00%	0.00001076	0.00001076	0.00001076	0.00
Apr 24 2024	0.00001076	0.00000018	1.70%	0.00001076	0.00001076	0.00001076	0.00
Apr 23 2024	0.00001058	0.00000000	0.00%	0.00001058	0.00001058	0.00001058	0.00
Apr 22 2024	0.00001058	0.00000000	0.00%	0.00001058	0.00001058	0.00001058	0.00
Apr 21 2024	0.00001058	0.00000009	0.86%	0.00001058	0.00001058	0.00001058	3.00
Apr 20 2024	0.00001049	0.00000019	1.84%	0.00001039	0.00001049	0.00001039	7.00
Apr 19 2024	0.00001030	-0.00000011	-1.06%	0.00001024	0.00001030	0.00001024	58.00
Apr 18 2024	0.00001041	0.00000000	0.00%	0.00001041	0.00001041	0.00001041	0.00
Apr 17 2024	0.00001041	0.00000047	4.73%	0.00000995	0.00001041	0.00000995	4.00
Apr 16 2024	0.00000994	-0.00000037	-3.59%	0.00001014	0.00001014	0.00000994	1.00
Apr 15 2024	0.00001031	0.00000100	11.06%	0.00001031	0.00001031	0.00001031	4.00
Apr 14 2024	0.00000904	0.00000000	0.00%	0.00000904	0.00000904	0.00000904	0.00
Apr 13 2024	0.00000904	-0.00000100	-9.51%	0.00001076	0.00001077	0.00000896	118.00
Apr 12 2024	0.00001051	-0.00000300	-22.04%	0.00001316	0.00001316	0.00001051	37.00
Apr 11 2024	0.00001361	0.00000000	0.00%	0.00001361	0.00001361	0.00001361	0.00
Apr 10 2024	0.00001361	-0.00000014	-1.02%	0.00001361	0.00001361	0.00001361	0.00
Apr 09 2024	0.00001375	0.00000000	0.00%	0.00001375	0.00001375	0.00001375	0.00
Apr 08 2024	0.00001375	-0.00000018	-1.29%	0.00001375	0.00001375	0.00001375	1.00
Apr 07 2024	0.00001393	0.00000000	0.00%	0.00001393	0.00001393	0.00001393	0.00
Apr 06 2024	0.00001393	-0.00000051	-3.53%	0.00001390	0.00001393	0.00001390	62.00
Apr 05 2024	0.00001444	0.00000000	0.00%	0.00001444	0.00001444	0.00001444	0.00
Apr 04 2024	0.00001444	-0.00000033	-2.23%	0.00001422	0.00001444	0.00001422	60.00
Apr 03 2024	0.00001477	0.00000000	0.00%	0.00001477	0.00001477	0.00001477	0.00
Apr 02 2024	0.00001477	-0.00000200	-12.12%	0.00001477	0.00001477	0.00001477	0.00
Apr 01 2024	0.00001650	0.00000000	0.00%	0.00001650	0.00001650	0.00001650	0.00
Mar 31 2024	0.00001650	0.00000000	0.00%	0.00001650	0.00001650	0.00001650	0.00
Mar 30 2024	0.00001650	0.00000000	0.00%	0.00001650	0.00001650	0.00001650	0.00
Mar 29 2024	0.00001650	0.00000300	22.21%	0.00001565	0.00001650	0.00001565	0.00
Mar 27 2024	0.00001351	0.00000000	0.00%	0.00001351	0.00001351	0.00001351	0.00
Mar 26 2024	0.00001351	0.00000000	0.00%	0.00001351	0.00001351	0.00001351	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions