S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ontology (HitBTC:ONTETH)
Ontology (HitBTC:ONTETH) Historical

ONTETH Ontology

0.000119

-0.00000472 (-3.81%)

17:13:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	HitBTC	304,987,034	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000472	-3.81%	0.000119	0.000117	0.000118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000117	0.000119	0.000117	0.000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	16:15:24	58.40	0.000119	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007965	66.90	ONT	ONTEUR	ONTGBP	ONTBTC

ONTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000124	0.00	0.00%	0.000124	0.000124	0.000124	0.00
Apr 29 2024	0.000124	0.00000600	5.09%	0.000122	0.000124	0.000122	21.00
Apr 28 2024	0.000118	0.00	0.00%	0.000124	0.000124	0.000118	42.00
Apr 27 2024	0.000118	-0.00000500	-4.06%	0.000118	0.000118	0.000118	21.00
Apr 26 2024	0.000123	-0.00000200	-1.60%	0.000123	0.000123	0.000123	58.00
Apr 25 2024	0.000125	-0.00001	-7.41%	0.000125	0.000125	0.000125	7.00
Apr 24 2024	0.000135	0.00000900	7.16%	0.000135	0.000135	0.000135	101.00
Apr 23 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
Apr 22 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
Apr 21 2024	0.000126	0.00000800	6.79%	0.000113	0.000126	0.000113	17.00
Apr 20 2024	0.000118	0.00000081	0.69%	0.000124	0.000125	0.000118	118.00
Apr 19 2024	0.000117	0.000018	18.27%	0.000124	0.000124	0.000117	20.00
Apr 18 2024	0.000099	-0.00000100	-1.00%	0.000098	0.000099	0.000098	4.00
Apr 17 2024	0.0001	-0.00001	-9.09%	0.0001	0.0001	0.0001	15.00
Apr 16 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
Apr 15 2024	0.00011	0.000023	26.35%	0.000106	0.00011	0.000106	2,816.00
Apr 14 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
Apr 13 2024	0.000087	-0.00003	-25.47%	0.000108	0.000108	0.000087	3,435.00
Apr 12 2024	0.000118	0.000011	10.28%	0.000122	0.000125	0.000112	146.00
Apr 11 2024	0.000107	0.00000700	7.01%	0.000107	0.000107	0.000107	0.00
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 08 2024	0.0001	0.00000600	6.38%	0.0001	0.0001	0.0001	85.00
Apr 07 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 06 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 05 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 04 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 03 2024	0.000094	-0.00000900	-8.77%	0.000094	0.000094	0.000094	6.00
Apr 01 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
Mar 31 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
Mar 30 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
Mar 29 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions