We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OPT/USDT | https://poloniex.com/exchange#USDT_OPT | USDT | 1 | https://poloniex.com/exchange#USDT_OPT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPT/ETH | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | ETH | 2 | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OPT/USDT | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | USDT | 3 | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11271421 | -0.01522016 | -13.5033195903 | 0.07726783 | 0.11949655 | 0 | CX |
| 4 | 0.0994319 | -0.00193785 | -1.94892182489 | 0.07726783 | 0.11949655 | 0 | CX |
| 12 | 0.0779001 | 0.01959395 | 25.1526634754 | 0.06735588 | 0.11949655 | 0 | CX |
| 26 | 0.10245526 | -0.00496121 | -4.84231849102 | 0.06278066 | 0.11949655 | 0 | CX |
| 52 | 0.06518602 | 0.03230803 | 49.5628203716 | 0.06171028 | 0.11949655 | 0 | CX |
| 156 | 0.1058491 | -0.00835505 | -7.89335950896 | 0.03686114 | 0.11949655 | 0.00031446 | CX |
| 260 | 0 | 0 | 0 | 0 | 156.36671106 | 26.06300199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.09706176 | -0.003834 | -3.80 | 0.1011194 | 0.10343306 | 0.09585631 | 0 |
| 1734738600 | 0.10089584 | 0.00074784 | 0.75 | 0.0994875 | 0.10157206 | 0.09069278 | 0 |
| 1734652200 | 0.100148 | -0.005399 | -5.12 | 0.10534443 | 0.10817479 | 0.09709756 | 0 |
| 1734565800 | 0.10554732 | -0.007395 | -6.55 | 0.1131692 | 0.11361138 | 0.10545854 | 0 |
| 1734479400 | 0.11294214 | -0.003399 | -2.92 | 0.11574048 | 0.11763467 | 0.11207029 | 0 |
| 1734393000 | 0.1163416 | 0.00127269 | 1.11 | 0.09253341 | 0.11949655 | 0.07726783 | 0 |
| 1734306600 | 0.11506891 | 0.00254334 | 2.26 | 0.11271421 | 0.11506891 | 0.11164703 | 0 |
| 1734220200 | 0.11252557 | -0.001077 | -0.95 | 0.11382883 | 0.11478073 | 0.11136001 | 0 |
| 1734133800 | 0.11360293 | 0.00071785 | 0.64 | 0.11314853 | 0.11538156 | 0.11224554 | 0 |
| 1734047400 | 0.11288508 | 0.0012657 | 1.13 | 0.1116022 | 0.11600131 | 0.11066981 | 0 |
| 1733961000 | 0.11161938 | 0.00625603 | 5.94 | 0.1058489 | 0.11209562 | 0.10377103 | 0 |
| 1733874600 | 0.10536335 | -0.002645 | -2.45 | 0.10766042 | 0.1099115 | 0.1024311 | 0 |
| 1733788200 | 0.10800799 | -0.008234 | -7.08 | 0.09253341 | 0.11470882 | 0.07726783 | 0 |
| 1733701800 | 0.11624234 | -0.000419 | -0.36 | 0.11654334 | 0.11681988 | 0.11454814 | 0 |
| 1733615400 | 0.11666123 | -0.000265 | -0.23 | 0.11655789 | 0.11712903 | 0.11584382 | 0 |
| 1733529000 | 0.11692642 | 0.00657595 | 5.96 | 0.11031234 | 0.11911812 | 0.11026606 | 0 |
| 1733442600 | 0.11035047 | -0.001262 | -1.13 | 0.11158328 | 0.11506309 | 0.10888944 | 0 |
| 1733356200 | 0.11161268 | 0.00617743 | 5.86 | 0.1053977 | 0.11342333 | 0.1053977 | 0 |
| 1733269800 | 0.10543525 | -0.000514 | -0.49 | 0.10587598 | 0.10684447 | 0.10247651 | 0 |
| 1733183400 | 0.10594875 | -0.002126 | -1.97 | 0.10798907 | 0.10942769 | 0.10403622 | 0 |
| 1733097000 | 0.10807495 | 0.00023521 | 0.22 | 0.10815121 | 0.10900035 | 0.10663022 | 0 |
| 1733010600 | 0.10783974 | 0.00318871 | 3.05 | 0.10440709 | 0.10869033 | 0.10410259 | 0 |
| 1732924200 | 0.10465103 | 0.000409 | 0.39 | 0.10425426 | 0.10620434 | 0.10305405 | 0 |
| 1732837800 | 0.10424203 | -0.002466 | -2.31 | 0.10628177 | 0.10650475 | 0.10293063 | 0 |
| 1732751400 | 0.10670823 | 0.00988284 | 10.21 | 0.09705041 | 0.10722814 | 0.09610753 | 0 |
| 1732665000 | 0.09682539 | -0.002571 | -2.59 | 0.09935272 | 0.10077008 | 0.09473296 | 0 |
| 1732578600 | 0.09939638 | 0.00151197 | 1.54 | 0.09253341 | 0.10300951 | 0.07726783 | 0 |
| 1732492200 | 0.09788441 | -0.001111 | -1.12 | 0.0994319 | 0.10051275 | 0.09582604 | 0 |
| 1732405800 | 0.09899583 | 0.00222604 | 2.30 | 0.09695813 | 0.10186986 | 0.09673049 | 0 |
| 1732319400 | 0.09676979 | -0.001432 | -1.46 | 0.09789227 | 0.09982925 | 0.09518766 | 0 |
| 1732233000 | 0.09820171 | 0.00863694 | 9.64 | 0.08952431 | 0.09853152 | 0.08841376 | 0 |
| 1732146600 | 0.08956477 | -0.001065 | -1.18 | 0.09063747 | 0.09201379 | 0.08836689 | 0 |
| 1732060200 | 0.0906299 | -0.003046 | -3.25 | 0.09361776 | 0.09361776 | 0.08952518 | 0 |
| 1731973800 | 0.09367568 | 0.00425588 | 4.76 | 0.09253341 | 0.09367568 | 0.07726783 | 0 |
| 1731887400 | 0.0894198 | -0.001628 | -1.79 | 0.09130729 | 0.09196518 | 0.08877443 | 0 |
| 1731801000 | 0.09104792 | 0.00094025 | 1.04 | 0.08983025 | 0.09367889 | 0.08949374 | 0 |
| 1731714600 | 0.09010767 | 0.00108726 | 1.22 | 0.08944949 | 0.09114195 | 0.08779022 | 0 |
| 1731628200 | 0.08902041 | -0.003983 | -4.28 | 0.09290951 | 0.09438655 | 0.0884257 | 0 |
| 1731541800 | 0.09300353 | -0.001624 | -1.72 | 0.09446718 | 0.09714152 | 0.09085813 | 0 |
| 1731455400 | 0.09462729 | -0.00331 | -3.38 | 0.09768588 | 0.10013519 | 0.09364628 | 0 |
| 1731369000 | 0.09793768 | 0.00516848 | 5.57 | 0.09266236 | 0.0985027 | 0.09081446 | 0 |
| 1731282600 | 0.0927692 | 0.00142843 | 1.56 | 0.09073674 | 0.09449804 | 0.09007361 | 0 |
| 1731196200 | 0.09134077 | 0.00519643 | 6.03 | 0.08620635 | 0.09190463 | 0.0861915 | 0 |
| 1731109800 | 0.08614434 | 0.00170002 | 2.01 | 0.0853345 | 0.08689276 | 0.08415177 | 0 |
| 1731023400 | 0.08444432 | 0.00517372 | 6.53 | 0.07895825 | 0.08498286 | 0.07873294 | 0 |
| 1730937000 | 0.0792706 | 0.0086119 | 12.19 | 0.0706357 | 0.0798758 | 0.07060805 | 0 |
| 1730850600 | 0.0706587 | 0.00101769 | 1.46 | 0.07009338 | 0.07213661 | 0.06933332 | 0 |
| 1730764200 | 0.06964101 | -0.00189 | -2.64 | 0.09253341 | 0.09333248 | 0.06879275 | 0 |
| 1730677800 | 0.07153054 | -0.00087 | -1.20 | 0.07260208 | 0.07261023 | 0.07018246 | 0 |
| 1730591400 | 0.07240035 | -0.000698 | -0.95 | 0.07320553 | 0.07341134 | 0.07208392 | 0 |
| 1730505000 | 0.07309841 | -0.00019 | -0.26 | 0.07340028 | 0.07525691 | 0.07199223 | 0 |
| 1730418600 | 0.0732885 | -0.004146 | -5.35 | 0.07742095 | 0.0776416 | 0.07294907 | 0 |
| 1730332200 | 0.07743492 | 0.0007324 | 0.95 | 0.07669116 | 0.07911195 | 0.07585338 | 0 |
| 1730245800 | 0.07670252 | 0.00202752 | 2.72 | 0.07465317 | 0.0780311 | 0.07455012 | 0 |
| 1730159400 | 0.074675 | 0.0017236 | 2.36 | 0.09253341 | 0.09333248 | 0.07242917 | 0 |
| 1730073000 | 0.0729514 | 0.000772 | 1.07 | 0.07209266 | 0.07343754 | 0.07169443 | 0 |
| 1729986600 | 0.0721794 | 0.00191864 | 2.73 | 0.07093874 | 0.07280149 | 0.07069974 | 0 |
| 1729900200 | 0.07026076 | -0.003432 | -4.66 | 0.07381626 | 0.0744625 | 0.06958163 | 0 |
| 1729813800 | 0.07369254 | 0.00027945 | 0.38 | 0.07333915 | 0.07444154 | 0.0730364 | 0 |
| 1729727400 | 0.07341309 | -0.002946 | -3.86 | 0.07626936 | 0.07634126 | 0.07158323 | 0 |
| 1729641000 | 0.07635931 | -0.001259 | -1.62 | 0.07772253 | 0.07772253 | 0.07588453 | 0 |
| 1729554600 | 0.07761832 | -0.002166 | -2.71 | 0.07999602 | 0.08048565 | 0.07735604 | 0 |
| 1729468200 | 0.07978439 | 0.00268423 | 3.48 | 0.07716071 | 0.08015089 | 0.07674822 | 0 |
| 1729381800 | 0.07710016 | 0.00017757 | 0.23 | 0.07688853 | 0.07749547 | 0.07664139 | 0 |
| 1729295400 | 0.07692259 | 0.00115596 | 1.53 | 0.09253341 | 0.09333248 | 0.07595526 | 0 |
| 1729209000 | 0.07576663 | -0.000217 | -0.29 | 0.09253341 | 0.09333248 | 0.07559517 | 0 |
| 1729122600 | 0.07598379 | 0.00036242 | 0.48 | 0.07586677 | 0.07696567 | 0.07547 | 0 |
| 1729036200 | 0.07562137 | -0.000889 | -1.16 | 0.07653397 | 0.07808437 | 0.07414287 | 0 |
| 1728949800 | 0.07651039 | 0.00466983 | 6.50 | 0.09253341 | 0.09333248 | 0.07323814 | 0 |
| 1728863400 | 0.07184056 | -0.000253 | -0.35 | 0.07216398 | 0.07226004 | 0.07093961 | 0 |
| 1728777000 | 0.07209353 | 0.00124212 | 1.75 | 0.07099783 | 0.07242247 | 0.07090148 | 0 |
| 1728690600 | 0.07085141 | 0.0014884 | 2.15 | 0.06935195 | 0.07190519 | 0.06929082 | 0 |
| 1728604200 | 0.06936301 | 0.00042151 | 0.61 | 0.06902708 | 0.07022263 | 0.06783998 | 0 |
| 1728517800 | 0.0689415 | -0.002116 | -2.98 | 0.07096086 | 0.07183067 | 0.06850601 | 0 |
| 1728431400 | 0.07105751 | 0.00039619 | 0.56 | 0.07071226 | 0.07161554 | 0.07004535 | 0 |
| 1728345000 | 0.07066132 | -0.000357 | -0.50 | 0.09253341 | 0.09333248 | 0.07009222 | 0 |
| 1728258600 | 0.07101821 | 0.00071087 | 1.01 | 0.0701679 | 0.07144467 | 0.07009222 | 0 |
| 1728172200 | 0.07030734 | 2.1E-5 | 0.03 | 0.07044532 | 0.0706587 | 0.06958861 | 0 |
| 1728085800 | 0.07028638 | 0.00187032 | 2.73 | 0.06846293 | 0.07102083 | 0.06812846 | 0 |
| 1727999400 | 0.06841606 | -0.000318 | -0.46 | 0.09253341 | 0.09333248 | 0.06735588 | 0 |
| 1727913000 | 0.06873365 | -0.002629 | -3.68 | 0.07132794 | 0.07272172 | 0.06858461 | 0 |
| 1727826600 | 0.07136258 | -0.004162 | -5.51 | 0.075771 | 0.07733013 | 0.07062988 | 0 |
| 1727740200 | 0.07552414 | -0.001721 | -2.23 | 0.07740378 | 0.07743929 | 0.07496581 | 0 |
| 1727653800 | 0.07724542 | -0.000644 | -0.83 | 0.0779001 | 0.07810707 | 0.07674385 | 0 |
| 1727567400 | 0.07788962 | -0.000638 | -0.81 | 0.07857342 | 0.07873905 | 0.07725648 | 0 |
| 1727481000 | 0.07852771 | 0.0019821 | 2.59 | 0.07653164 | 0.07939839 | 0.07616631 | 0 |
| 1727394600 | 0.07654561 | 0.00157921 | 2.11 | 0.07517948 | 0.07757815 | 0.074505 | 0 |
| 1727308200 | 0.0749664 | -0.002326 | -3.01 | 0.07717293 | 0.07756767 | 0.07449918 | 0 |
| 1727221800 | 0.07729199 | 0.00018339 | 0.24 | 0.07708822 | 0.07774815 | 0.07556111 | 0 |
| 1727135400 | 0.0771086 | 0.00194076 | 2.58 | 0.09253341 | 0.09333248 | 0.07665012 | 0 |
| 1727049000 | 0.07516784 | -0.001074 | -1.41 | 0.07614768 | 0.07631477 | 0.07360055 | 0 |
| 1726962600 | 0.0762417 | 0.00188545 | 2.54 | 0.07450617 | 0.07630546 | 0.07370098 | 0 |
|
OPT/BTC - BTC
-
|
OPT/EUR - €
-
|
|
OPT/USD $ 0.097494
+0.39%
|
OPT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
