PerpetualPERP

US$ 0.2746

0.077

(

38.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2741

Exchange

GDAX

Ask

US$ 0.2746

Last Trade Time

20:17:04

Volume (24h)

$ 56,286,315

Last Trade Size

350.00

Volume/Market Cap (24h)

2.85%

Trade Price

US$ 0.2743

Fully Diluted Market Cap

US$ 41,190,000

Genesis Date

9/04/2020

Days Range 0.1961-0.358

52 Weeks Range 0.164-1.37

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2743	Binance	99492830.11	/cdn/crypto/logos/exchanges/BINA.png	$ 27,472,330.07	1745180253	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	50.7752762529	Recently
0.2746	Coinbase	44841344.883	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,496,761.20	1745180253	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	22.8843794218	Recently
0.2738	OKX	37987784.9886	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,651,089.14	1745180247	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	3	https://www.okx.com/trade-spot/PERP-USDT	19.3867264093	Recently
0.23911	Bitvavo	8000579.47482	/cdn/crypto/logos/exchanges/BITV.png	€ 1,968,726.38	1745180253	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	4	https://account.bitvavo.com/markets/PERP-EUR	4.08302419951	Recently
0.272	LBank	1239640.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 345,893.15	1745180037	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	5	https://www.lbank.info/exchange/perp/usdt	0.63263924106	Recently
0.2696	Kucoin	1234154.3715	/cdn/crypto/logos/exchanges/KUCN.png	$ 333,599.65	1745179843	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	0.62983964857	7 minutes ago
0.2717	Gate.io	1098051.83	/cdn/crypto/logos/exchanges/GATE.png	$ 299,436.74	1745179107	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	7	https://gate.io/trade/PERP_USDT	0.560380933447	19 minutes ago
0.269	Kraken	989145.713277	/cdn/crypto/logos/exchanges/KRKN.png	US$ 279,575.62	1745179829	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	8	https://trade.kraken.com/markets/kraken/PERP/USD	0.504801670537	7 minutes ago
0.274	HTX	910025.5459	/cdn/crypto/logos/exchanges/HUOB.png	$ 249,710.18	1745180241	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/perp_usdt	0.464423400553	Recently
0.293	Bitstamp	90909.9056608	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,607.27	1745180228	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	10	https://www.bitstamp.net/markets/perp/eur	0.0463950575027	Recently
0.273	Bitstamp	43292.2353946	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,506.32	1745180252	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	11	https://www.bitstamp.net/markets/perp/usd	0.0220938052454	Recently
0.270335	LATOKEN	12168.18	/cdn/crypto/logos/exchanges/LATK.png	$ 3,497.27	1745180208	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	12	https://exchange.latoken.com/exchange/PERP-USDT	0.00620992186384	Recently
3.17E-6	Kucoin	7458.7894	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023809	1745179844	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.00380652647913	7 minutes ago
2.88E-6	HitBTC	6.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000020	1745179890	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	14	https://hitbtc.com/PERP-to-BTC	3.51114648396E-6	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	15	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745107353	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	20 hours ago
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	20 hours ago
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	18	https://www.binance.com/en/trade/PERP_BTC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	19	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	20	https://pro.coinbase.com/trade/PERP-USDT	0	20 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	20 hours ago
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	22	https://gate.io/trade/PERP_ETH	0	20 hours ago
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745107333	PERP/USD	https://gate.io/trade/PERP_USD	USD	23	https://gate.io/trade/PERP_USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	24	https://poloniex.com/exchange#USDT_PERP	0	-
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	25	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	20 hours ago
0.18646	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745107320	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	26	https://hitbtc.com/PERP-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.194	0.0806	41.5463917526	0.164	0.205	4211562.6376	CX
4	0.3741	-0.0995	-26.597166533	0.164	0.3975	2164819.86486	CX
12	0.6472	-0.3726	-57.5710754017	0.164	0.676	949703.976474	CX
26	0.6281	-0.3535	-56.2808469989	0.164	1.37	673772.00107	CX
52	1.05	-0.7754	-73.8476190476	0.164	1.37	418755.793665	CX
156	4.11	-3.8354	-93.3187347932	0.164	5.75	768329.65918	CX
260	0.95117229	-0.67657229	-71.1303616719	0.164	25.14	553631.707771	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.1976	0.02	11.26	0.1765	0.205	0.1758	7544400
1745020200	0.1776	0.0091	5.40	0.1688	0.1836	0.1647	3942537
1744933800	0.1685	-0.013	-7.16	0.18	0.1834	0.1677	2535117
1744847400	0.1815	0.0065	3.71	0.1756	0.1947	0.1735	4166486
1744761000	0.175	0.003	1.74	0.1744	0.1927	0.1712	5507641
1744674600	0.172	-0.0001	-0.06	0.1725	0.185	0.164	41688
1744588200	0.1721	-0.0221	-11.38	0.194	0.1982	0.1683	5743065
1744501800	0.1942	-0.0035	-1.77	0.1963	0.2006	0.1885	1596961
1744415400	0.1977	0.0097	5.16	0.1892	0.2012	0.1869	1492007
1744329000	0.188	-0.031	-14.16	0.2221	0.224	0.177	170897
1744242600	0.219	0.0226	11.51	0.198	0.219	0.196	4402668
1744156200	0.1964	-0.0122	-5.85	0.2065	0.2146	0.1918	4698784
1744069800	0.2086	0	0.00	0.2086	0.2086	0.2086	0
1743983400	0.2086	-0.0115	-5.22	0.2254	0.2295	0.205	1009415
1743897000	0.2201	-0.0049	-2.18	0.2261	0.2357	0.2137	4513982
1743810600	0.225	-0.018	-7.41	0.2429	0.3	0.2233	4109290
1743724200	0.243	-0.0588	-19.48	0.3007	0.3092	0.199	5534768
1743637800	0.3018	-0.0342	-10.18	0.3362	0.3362	0.2984	312684
1743551400	0.336	0.0074	2.25	0.3283	0.3475	0.3283	104003
1743465000	0.3286	-0.0033	-0.99	0.332	0.337	0.321	201789
1743378600	0.3319	0.0066	2.03	0.3273	0.34	0.3262	117074
1743292200	0.3253	-0.0208	-6.01	0.3471	0.35	0.322	135638
1743205800	0.3461	-0.0343	-9.02	0.3793	0.3816	0.3411	133064
1743119400	0.3804	-0.0008	-0.21	0.3812	0.393	0.3727	51615
1743033000	0.3812	-0.014	-3.54	0.3952	0.3975	0.3771	124626
1742946600	0.3952	0.0038	0.97	0.386	0.3965	0.3825	83286
1742860200	0.3914	0.0218	5.90	0.3701	0.3942	0.3658	89643
1742773800	0.3696	-0.0044	-1.18	0.3741	0.378	0.3646	86994
1742687400	0.374	0.0123	3.40	0.3617	0.381	0.3617	87771
1742601000	0.3617	-0.0083	-2.24	0.3688	0.3711	0.3571	81733
1742514600	0.37	-0.0085	-2.25	0.3809	0.3814	0.3667	87867
1742428200	0.3785	0.01	2.71	0.3709	0.3811	0.3664	324499
1742341800	0.3685	0.0004	0.11	0.367	0.3693	0.3501	141916
1742255400	0.3681	0.0278	8.17	0.343	0.37	0.3424	281028
1742169000	0.3403	-0.0259	-7.07	0.3668	0.3669	0.3364	333735
1742082600	0.3662	0.0092	2.58	0.3541	0.3673	0.35	106270
1741996200	0.357	0.0153	4.48	0.3427	0.3673	0.3417	149063
1741909800	0.3417	-0.0071	-2.04	0.3513	0.3564	0.3319	181655
1741823400	0.3488	0.01	2.95	0.3388	0.3588	0.3336	233973
1741737000	0.3388	0.0071	2.14	0.328	0.353	0.3052	990379
1741650600	0.3317	-0.0161	-4.63	0.3472	0.369	0.317	395595
1741564200	0.3478	-0.0388	-10.04	0.3866	0.417	0.3379	255203
1741477800	0.3866	-0.0101	-2.55	0.3986	0.417	0.3812	83403
1741391400	0.3967	-0.0046	-1.15	0.4019	0.42	0.3819	353093
1741305000	0.4013	-0.0042	-1.04	0.4047	0.4189	0.3953	158564
1741218600	0.4055	0.0121	3.08	0.3904	0.4055	0.3866	244258
1741132200	0.3934	-0.0166	-4.05	0.4057	0.4087	0.3559	448036
1741045800	0.41	-0.064	-13.50	0.4776	0.479	0.4013	455348
1740959400	0.474	0.0498	11.74	0.4242	0.4759	0.4172	180064
1740873000	0.4242	-0.0184	-4.16	0.4404	0.4428	0.4147	91361
1740786600	0.4426	-0.0052	-1.16	0.433	0.4504	0.4064	285871
1740700200	0.4478	0.0064	1.45	0.442	0.4539	0.4323	115818
1740613800	0.4414	0.0413	10.32	0.437	0.4532	0.423	348834
1740527400	0.4001	0.0004	0.10	0.4032	0.439	0.387	477905
1740441000	0.3997	-0.0898	-18.35	0.4903	0.4903	0.3926	3822542
1740354600	0.4895	0.0088	1.83	0.4827	0.5386	0.48	2439038
1740268200	0.4807	0.0467	10.76	0.434	0.4912	0.4331	279986
1740181800	0.434	-0.0381	-8.07	0.457	0.483	0.4258	429487
1740095400	0.4721	0.0086	1.86	0.4635	0.4766	0.4608	218519
1740009000	0.4635	0.0087	1.91	0.4548	0.473	0.454	57888
1739922600	0.4548	-0.0246	-5.13	0.4787	0.48	0.4376	202260
1739836200	0.4794	-0.0036	-0.75	0.4873	0.5003	0.4675	143580
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113