Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOBTC | HitBTC | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004030 | 0.00003900 | 0.00003930 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004030 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00004030 | BTC |
PORTOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00004030 | 0.00000000 | 0.00% | 0.00004030 | 0.00004030 | 0.00004030 | 0.00 |
Apr 28 2024 | 0.00004030 | -0.00000060 | -1.47% | 0.00004150 | 0.00004150 | 0.00004030 | 9.00 |
Apr 27 2024 | 0.00004090 | 0.00000050 | 1.24% | 0.00004110 | 0.00004110 | 0.00004090 | 9.00 |
Apr 26 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
Apr 25 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
Apr 24 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
Apr 23 2024 | 0.00004040 | 0.00000020 | 0.50% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
Apr 22 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
Apr 21 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
Apr 20 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
Apr 19 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
Apr 18 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
Apr 17 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
Apr 16 2024 | 0.00004020 | 0.00000300 | 8.09% | 0.00004020 | 0.00004020 | 0.00004020 | 3.00 |
Apr 15 2024 | 0.00003710 | 0.00000100 | 2.77% | 0.00003690 | 0.00003710 | 0.00003690 | 20.00 |
Apr 14 2024 | 0.00003610 | -0.00000030 | -0.82% | 0.00003640 | 0.00003640 | 0.00003610 | 11.00 |
Apr 13 2024 | 0.00003640 | -0.00000900 | -20.04% | 0.00003690 | 0.00003690 | 0.00003640 | 49.00 |
Apr 12 2024 | 0.00004490 | 0.00000000 | 0.00% | 0.00004490 | 0.00004490 | 0.00004490 | 0.00 |
Apr 11 2024 | 0.00004490 | -0.00000700 | -13.46% | 0.00004500 | 0.00004500 | 0.00004450 | 21.00 |
Apr 10 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
Apr 09 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
Apr 08 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
Apr 07 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
Apr 06 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
Apr 05 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
Apr 04 2024 | 0.00005200 | 0.00000400 | 8.39% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
Apr 03 2024 | 0.00004770 | 0.00000400 | 9.22% | 0.00004710 | 0.00004770 | 0.00004690 | 21.00 |
Apr 02 2024 | 0.00004340 | 0.00000040 | 0.93% | 0.00004700 | 0.00004720 | 0.00004340 | 12.00 |
Mar 31 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
Mar 30 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
Mar 29 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |