ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,199.60
0.02%
S&P 500
5,316.75
0.16%
US Dollar vs CAD
1.36545
0.23%
Bitcoin
69,808.21
-2.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. FC Porto Fan Token (HitBTC:PORTOBTC)

  6. FC Porto Fan Token (HitBTC:PORTOBTC) Historical

PORTOBTC FC Porto Fan Token

0.00004
0.00 (0.00%)
13:58:07 - Realtime Data

PORTOBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 19 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 18 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 17 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 16 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 15 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 14 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 13 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 12 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 11 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 10 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 09 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 08 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 07 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 06 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 05 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 04 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 03 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 02 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
May 01 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
Apr 30 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
Apr 29 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
Apr 28 2024 0.00004030 -0.00000060 -1.47% 0.00004150 0.00004150 0.00004030 9.00
Apr 27 2024 0.00004090 0.00000050 1.24% 0.00004110 0.00004110 0.00004090 9.00
Apr 26 2024 0.00004040 0.00000000 0.00% 0.00004040 0.00004040 0.00004040 0.00
Apr 25 2024 0.00004040 0.00000000 0.00% 0.00004040 0.00004040 0.00004040 0.00
Apr 24 2024 0.00004040 0.00000000 0.00% 0.00004040 0.00004040 0.00004040 0.00
Apr 23 2024 0.00004040 0.00000020 0.50% 0.00004040 0.00004040 0.00004040 0.00
Apr 22 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
Apr 21 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
Apr 20 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
Apr 19 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
Apr 18 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
Apr 17 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
Apr 16 2024 0.00004020 0.00000300 8.09% 0.00004020 0.00004020 0.00004020 3.00
Apr 15 2024 0.00003710 0.00000100 2.77% 0.00003690 0.00003710 0.00003690 20.00
Apr 14 2024 0.00003610 -0.00000030 -0.82% 0.00003640 0.00003640 0.00003610 11.00
Apr 13 2024 0.00003640 -0.00000900 -20.04% 0.00003690 0.00003690 0.00003640 49.00
Apr 12 2024 0.00004490 0.00000000 0.00% 0.00004490 0.00004490 0.00004490 0.00
Apr 11 2024 0.00004490 -0.00000700 -13.46% 0.00004500 0.00004500 0.00004450 21.00
Apr 10 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
Apr 09 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
Apr 08 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
Apr 07 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
Apr 06 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
Apr 05 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
Apr 04 2024 0.00005200 0.00000400 8.39% 0.00005200 0.00005200 0.00005200 0.00
Apr 03 2024 0.00004770 0.00000400 9.22% 0.00004710 0.00004770 0.00004690 21.00
Apr 02 2024 0.00004340 0.00000040 0.93% 0.00004700 0.00004720 0.00004340 12.00
Apr 01 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Mar 31 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Mar 30 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Mar 29 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Mar 28 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Mar 27 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Mar 26 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Mar 25 2024 0.00004300 -0.00000400 -8.46% 0.00004340 0.00004340 0.00004300 21.00
Mar 24 2024 0.00004730 0.00000000 0.00% 0.00004730 0.00004730 0.00004730 0.00
Mar 23 2024 0.00004730 0.00000500 11.88% 0.00004720 0.00004730 0.00004720 21.00
Mar 22 2024 0.00004210 0.00000000 0.00% 0.00004210 0.00004210 0.00004210 0.00
Mar 21 2024 0.00004210 0.00000000 0.00% 0.00004210 0.00004210 0.00004210 0.00
Mar 20 2024 0.00004210 -0.00000200 -4.59% 0.00004380 0.00004380 0.00004210 4.00
Mar 19 2024 0.00004360 0.00000200 4.83% 0.00004080 0.00004360 0.00003990 15.00
Mar 18 2024 0.00004140 0.00000000 0.00% 0.00004140 0.00004140 0.00004140 0.00
Mar 17 2024 0.00004140 0.00000000 0.00% 0.00004140 0.00004140 0.00004140 0.00
Mar 16 2024 0.00004140 -0.00000300 -6.70% 0.00004170 0.00004170 0.00004140 6.00
Mar 15 2024 0.00004480 0.00000200 4.66% 0.00004740 0.00004800 0.00004480 64.00
Mar 14 2024 0.00004290 0.00000000 0.00% 0.00004290 0.00004290 0.00004290 0.00
Mar 13 2024 0.00004290 -0.00000050 -1.15% 0.00004290 0.00004290 0.00004290 9.00
Mar 12 2024 0.00004340 0.00000070 1.64% 0.00004330 0.00004340 0.00004310 37.00
Mar 11 2024 0.00004270 -0.00000300 -6.49% 0.00004270 0.00004270 0.00004270 0.00
Mar 10 2024 0.00004620 0.00000000 0.00% 0.00004620 0.00004620 0.00004620 0.00
Mar 09 2024 0.00004620 0.00000000 0.00% 0.00004620 0.00004620 0.00004620 0.00
Mar 08 2024 0.00004620 0.00000100 2.24% 0.00004620 0.00004620 0.00004620 4.00
Mar 07 2024 0.00004470 0.00000000 0.00% 0.00004470 0.00004470 0.00004470 0.00
Mar 06 2024 0.00004470 0.00000000 0.00% 0.00004470 0.00004470 0.00004470 0.00
Mar 05 2024 0.00004470 -0.00000300 -6.30% 0.00004480 0.00004690 0.00004470 30.00
Mar 04 2024 0.00004760 -0.00000200 -4.07% 0.00004860 0.00004880 0.00004760 18.00
Mar 03 2024 0.00004920 0.00000300 6.48% 0.00005070 0.00005070 0.00004920 9.00
Mar 02 2024 0.00004630 0.00000000 0.00% 0.00004630 0.00004630 0.00004630 0.00
Mar 01 2024 0.00004630 0.00000000 0.00% 0.00004630 0.00004630 0.00004630 0.00
Feb 29 2024 0.00004630 -0.00000200 -4.14% 0.00004650 0.00004650 0.00004630 13.00
Feb 28 2024 0.00004830 -0.00001000 -17.06% 0.00005290 0.00005290 0.00004830 13.00
Feb 27 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
Feb 26 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
Feb 25 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
Feb 24 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
Feb 23 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
Feb 22 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
Feb 21 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00

Your Recent History

HITB
PORTOBTC
FC Porto Fan Token
FTSE
UB4040
FTSE 350 Industrial Good...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved