S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Qtum (HitBTC:QTUMBTC)
Qtum (HitBTC:QTUMBTC) Historical

QTUMBTC Qtum

0.000042

0.00000205 (5.20%)

11:10:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	HitBTC	282,554,037	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000205	5.20%	0.00004151	0.00004145	0.00004165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003924	0.00004226	0.00003909	0.00003946	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	11:10:30	0.760000	0.00004151	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04241254	1,055.36	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00003946	-0.00000006	-0.15%	0.00004006	0.00004024	0.00003922	1,543.00
Jul 15 2024	0.00003952	-0.00000050	-1.25%	0.00003913	0.00003952	0.00003913	69.00
Jul 14 2024	0.00004002	0.00000045	1.14%	0.00003928	0.00004002	0.00003928	340.00
Jul 13 2024	0.00003957	-0.00000049	-1.22%	0.00004041	0.00004041	0.00003957	226.00
Jul 12 2024	0.00004006	0.00000100	2.57%	0.00003912	0.00004006	0.00003912	12.00
Jul 11 2024	0.00003895	-0.00000044	-1.12%	0.00003895	0.00003895	0.00003895	233.00
Jul 10 2024	0.00003939	0.00000076	1.97%	0.00003850	0.00003939	0.00003850	205.00
Jul 09 2024	0.00003863	0.00000026	0.68%	0.00003854	0.00003863	0.00003854	245.00
Jul 08 2024	0.00003837	0.00000089	2.37%	0.00003837	0.00003892	0.00003837	46.00
Jul 07 2024	0.00003748	-0.00000200	-5.10%	0.00003883	0.00003904	0.00003748	33.00
Jul 06 2024	0.00003921	0.00000084	2.19%	0.00003840	0.00003921	0.00003828	38.00
Jul 05 2024	0.00003837	0.00000067	1.78%	0.00003750	0.00003837	0.00003444	862.00
Jul 04 2024	0.00003770	-0.00000300	-7.40%	0.00003999	0.00004009	0.00003770	365.00
Jul 03 2024	0.00004053	-0.00000096	-2.31%	0.00004160	0.00004183	0.00004053	197.00
Jul 02 2024	0.00004149	-0.00000001	-0.02%	0.00004093	0.00004149	0.00004085	139.00
Jul 01 2024	0.00004150	-0.00000200	-4.60%	0.00004115	0.00004150	0.00004115	49.00
Jun 30 2024	0.00004349	0.00000000	0.00%	0.00004349	0.00004349	0.00004349	0.00
Jun 29 2024	0.00004349	0.00000000	0.00%	0.00004349	0.00004349	0.00004349	0.00
Jun 28 2024	0.00004349	0.00000100	2.36%	0.00004306	0.00004349	0.00004306	30.00
Jun 27 2024	0.00004238	0.00000012	0.28%	0.00004156	0.00004238	0.00004156	27.00
Jun 26 2024	0.00004226	0.00000063	1.51%	0.00004127	0.00004226	0.00004127	8.00
Jun 25 2024	0.00004163	0.00000100	2.47%	0.00004163	0.00004163	0.00004163	7.00
Jun 24 2024	0.00004050	0.00000086	2.17%	0.00003962	0.00004050	0.00003928	69.00
Jun 23 2024	0.00003964	-0.00000008	-0.20%	0.00003942	0.00003964	0.00003925	16.00
Jun 22 2024	0.00003972	0.00000000	0.00%	0.00003972	0.00003972	0.00003972	0.00
Jun 21 2024	0.00003972	0.00000055	1.40%	0.00003972	0.00003972	0.00003972	37.00
Jun 20 2024	0.00003917	0.00000000	0.00%	0.00003917	0.00003917	0.00003917	0.00
Jun 19 2024	0.00003917	0.00000063	1.63%	0.00003821	0.00003938	0.00003818	28.00
Jun 18 2024	0.00003854	-0.00000200	-4.88%	0.00004026	0.00004026	0.00003733	588.00
Jun 17 2024	0.00004098	-0.00000400	-8.95%	0.00004287	0.00004310	0.00004095	139.00
Jun 16 2024	0.00004471	0.00000076	1.73%	0.00004406	0.00004471	0.00004389	19.00
Jun 15 2024	0.00004395	0.00000033	0.76%	0.00004371	0.00004411	0.00004358	43.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions