
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12 | Binance | 419839.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 889,546.58 | 1745236763 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 57.5581754863 | Recently |
2.12 | HTX | 73185.625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 154,747.80 | 1745236756 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/qtum_usdt | 10.0334271552 | Recently |
2.12 | DigiFinex | 68347.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 144,524.67 | 1745236759 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 9.37012779694 | Recently |
2.12 | OKX | 61448.799184 | /cdn/crypto/logos/exchanges/OKEX.png | $ 130,439.93 | 1745236755 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 4 | https://www.okx.com/trade-spot/QTUM-USDT | 8.42435998038 | Recently |
0.00130788 | EXMO | 51626.3740082 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 67.05 | 1745236659 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=QTUM_ETH | 7.07774870952 | Recently |
2.12 | Gate.io | 21729.6607 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,224.43 | 1745235960 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 6 | https://gate.io/trade/QTUM_USDT | 2.97904086685 | 13 minutes ago |
2.12 | Kucoin | 5845.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,371.55 | 1745236347 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 7 | https://trade.kucoin.com/QTUM-USDT | 0.80145402158 | 7 minutes ago |
2.2 | EXMO | 5408.68478393 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,694.77 | 1745236658 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 8 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.741506884516 | Recently |
2.44E-5 | Gate.io | 4964.516 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.120747 | 1745235960 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 9 | https://gate.io/trade/QTUM_BTC | 0.680613298677 | 13 minutes ago |
2.15 | LBank | 4530.012 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,683.51 | 1745228607 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 10 | https://www.lbank.info/exchange/qtum/usdt | 0.621044712186 | 2 hours ago |
2.447E-5 | Binance | 3195.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.077541 | 1745236763 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 11 | https://www.binance.com/en/trade/QTUM_BTC | 0.438034150882 | Recently |
2.12 | Kraken | 2855.17810738 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,044.55 | 1745236265 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.391432355132 | 8 minutes ago |
2.13 | EXMO | 2693.3697085 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,712.19 | 1745236659 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.369249135637 | Recently |
0.001305 | Binance | 1493 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.93 | 1745236761 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 14 | https://www.binance.com/en/trade/QTUM_ETH | 0.204683730483 | Recently |
2.37 | Crypto.com | 1208.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,820.24 | 1741217779 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 15 | https://crypto.com/exchange/trade/QTUM_USD | 0.165680032344 | 2 months ago |
1.87 | Kraken | 334.80595693 | /cdn/crypto/logos/exchanges/KRKN.png | € 625.21 | 1745236265 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0459004234779 | 8 minutes ago |
2.365E-5 | Upbit | 319.8 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007564 | 1745236563 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0438431728122 | Recently |
0.001306 | DigiFinex | 305.3 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.395414 | 1745235736 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0418552866152 | 17 minutes ago |
1.85 | Bitvavo | 86.23763628 | /cdn/crypto/logos/exchanges/BITV.png | € 159.00 | 1745236762 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 19 | https://account.bitvavo.com/markets/QTUM-EUR | 0.0118228004701 | Recently |
3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745193731 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 20 | https://trade.kucoin.com/QTUM-BTC | 0 | 12 hours ago |
0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745193731 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 21 | https://gate.io/trade/QTUM_ETH | 0 | 12 hours ago |
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745193721 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 23 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
2.522E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745236268 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 24 | https://hitbtc.com/QTUM-to-BTC | 0 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745193732 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 26 | https://www.lbank.info/exchange/qtum/eth | 0 | 12 hours ago |
4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745193725 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 27 | https://www.bitfinex.com/t/QTM:USD | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745193732 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 12 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 31 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 12 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745193726 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 12 hours ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745193726 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 12 hours ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745193732 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 12 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745193728 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 36 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 12 hours ago |
2.381E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1745193730 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0 | 12 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745193731 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 12 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745193728 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 39 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 12 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745193726 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 12 hours ago |
0.001106 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745193729 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 41 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 42 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 43 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
0.0013664 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745236583 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 44 | https://hitbtc.com/QTUM-to-ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745193730 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 12 hours ago |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745193729 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 12 hours ago |
1.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745193729 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 12 hours ago |
2.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745193720 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.96 | 0.16 | 8.16326530612 | 1.92 | 2.19 | 3066.66309332 | CX |
4 | 2.15 | -0.03 | -1.39534883721 | 1.64 | 2.38 | 7301.31178172 | CX |
12 | 3.03 | -0.91 | -30.0330033003 | 1.64 | 5 | 17003.3548483 | CX |
26 | 2.65 | -0.53 | -20 | 1.64 | 5.65 | 14827.4646364 | CX |
52 | 4.22 | -2.1 | -49.7630331754 | 1.64 | 5.65 | 13377.4112947 | CX |
156 | 6.75 | -4.63 | -68.5925925926 | 1.64 | 7.3 | 16363.9694498 | CX |
260 | 1.32 | 0.8 | 60.6060606061 | 1.04 | 35.59 | 43357.8549667 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745193000 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.07 | 542 |
1745106600 | 2.14 | 0.02 | 0.94 | 2.13 | 2.19 | 2.1 | 5122 |
1745020200 | 2.12 | 0.14 | 7.07 | 1.99 | 2.17 | 1.98 | 9501 |
1744933800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.96 | 665 |
1744847400 | 1.98 | 0.03 | 1.54 | 1.93 | 1.99 | 1.92 | 4617 |
1744761000 | 1.95 | -0.02 | -1.02 | 1.95 | 1.98 | 1.93 | 704 |
1744674600 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 312 |
1744588200 | 1.96 | -0.05 | -2.49 | 2.02 | 2.19 | 1.96 | 7991 |
1744501800 | 2.01 | 0.07 | 3.61 | 1.93 | 2.02 | 1.92 | 3944 |
1744415400 | 1.94 | 0.07 | 3.74 | 1.87 | 1.96 | 1.86 | 6770 |
1744329000 | 1.87 | -0.03 | -1.58 | 1.9 | 1.96 | 1.86 | 4966 |
1744242600 | 1.9 | 0.19 | 11.11 | 1.64 | 1.92 | 1.64 | 10305 |
1744156200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.79 | 1.69 | 30557 |
1744069800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1743983400 | 1.73 | -0.14 | -7.49 | 1.88 | 1.93 | 1.7 | 6089 |
1743897000 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 30415 |
1743810600 | 1.88 | 0.03 | 1.62 | 1.86 | 1.89 | 1.81 | 4624 |
1743724200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.89 | 1.8 | 1589 |
1743637800 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.83 | 9046 |
1743551400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.9 | 6325 |
1743465000 | 1.92 | 0 | 0.00 | 2.33 | 2.38 | 1.89 | 31919 |
1743378600 | 1.92 | 0 | 0.00 | 1.92 | 1.99 | 1.92 | 1073 |
1743292200 | 1.92 | -0.11 | -5.42 | 2.06 | 2.06 | 1.92 | 10479 |
1743205800 | 2.03 | -0.17 | -7.73 | 2.2 | 2.2 | 2.02 | 3466 |
1743119400 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.17 | 1224 |
1743033000 | 2.22 | -0.02 | -0.89 | 2.24 | 2.27 | 2.21 | 1532 |
1742946600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.2 | 1747 |
1742860200 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.12 | 1596 |
1742773800 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.12 | 4295 |
1742687400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.18 | 2.14 | 222 |
1742601000 | 2.16 | -0.05 | -2.26 | 2.21 | 2.21 | 2.14 | 807 |
1742514600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.38 | 2.21 | 7029 |
1742428200 | 2.27 | 0.08 | 3.65 | 2.19 | 2.37 | 2.19 | 10035 |
1742341800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.14 | 2542 |
1742255400 | 2.21 | 0.09 | 4.25 | 2.33 | 2.38 | 2.1 | 31359 |
1742169000 | 2.12 | -0.09 | -4.07 | 2.2 | 2.24 | 2.12 | 1163 |
1742082600 | 2.21 | 0.05 | 2.31 | 2.16 | 2.21 | 2.15 | 258 |
1741996200 | 2.16 | 0.06 | 2.86 | 2.1 | 2.18 | 2.1 | 2330 |
1741909800 | 2.1 | -0.03 | -1.41 | 2.13 | 2.15 | 2.05 | 1590 |
1741823400 | 2.13 | 0.01 | 0.47 | 2.1 | 2.15 | 2.05 | 2104 |
1741737000 | 2.12 | 0.13 | 6.53 | 1.98 | 2.17 | 1.9 | 13375 |
1741650600 | 1.99 | -0.05 | -2.45 | 2.33 | 2.38 | 1.99 | 31582 |
1741564200 | 2.04 | -0.19 | -8.52 | 2.23 | 2.25 | 2.04 | 2538 |
1741477800 | 2.23 | -0.09 | -3.88 | 2.32 | 2.32 | 2.23 | 1305 |
1741391400 | 2.32 | 0 | 0.00 | 2.31 | 2.39 | 2.2 | 41488 |
1741305000 | 2.32 | -0.05 | -2.11 | 2.37 | 2.42 | 2.3 | 1417 |
1741218600 | 2.37 | 0.04 | 1.72 | 2.33 | 2.38 | 2.28 | 5670 |
1741132200 | 2.33 | 0.03 | 1.30 | 2.3 | 2.37 | 2.15 | 3296 |
1741045800 | 2.3 | -0.43 | -15.75 | 2.7 | 2.7 | 2.27 | 33156 |
1740959400 | 2.73 | 0.24 | 9.64 | 2.49 | 2.73 | 2.48 | 4632 |
1740873000 | 2.49 | -0.05 | -1.97 | 2.54 | 2.57 | 2.45 | 1113 |
1740786600 | 2.54 | -0.04 | -1.55 | 2.58 | 2.59 | 2.34 | 9542 |
1740700200 | 2.58 | 0.01 | 0.39 | 2.54 | 2.64 | 2.53 | 4418 |
1740613800 | 2.57 | -0.06 | -2.28 | 2.63 | 2.64 | 2.45 | 5327 |
1740527400 | 2.63 | -0.02 | -0.75 | 2.65 | 2.73 | 2.47 | 9036 |
1740441000 | 2.65 | -0.33 | -11.07 | 3.01 | 3.01 | 2.62 | 27461 |
1740354600 | 2.98 | -0.08 | -2.61 | 3.06 | 3.07 | 2.96 | 2214 |
1740268200 | 3.06 | 0 | 0.00 | 3.06 | 3.09 | 2.98 | 6794 |
1740181800 | 3.06 | -0.24 | -7.27 | 3.3 | 3.34 | 3.03 | 7156 |
1740095400 | 3.3 | 0.05 | 1.54 | 3.25 | 3.31 | 3.21 | 7909 |
1740009000 | 3.25 | 0.16 | 5.18 | 3.06 | 3.35 | 3.06 | 12421 |
1739922600 | 3.09 | -0.21 | -6.36 | 3.3 | 3.51 | 3.04 | 18856 |
1739836200 | 3.3 | 0.09 | 2.80 | 3.28 | 3.35 | 3.17 | 29287 |
1739749800 | 3.21 | -0.05 | -1.53 | 3.26 | 3.26 | 3.17 | 2555 |
1739663400 | 3.26 | -0.1 | -2.98 | 3.37 | 3.55 | 3.25 | 6503 |
1739577000 | 3.36 | 0.09 | 2.75 | 3.27 | 3.44 | 3.25 | 11106 |
1739490600 | 3.27 | -0.09 | -2.68 | 3.33 | 3.44 | 3.2 | 13350 |
1739404200 | 3.36 | 0.1 | 3.07 | 3.19 | 3.83 | 3.12 | 46635 |
1739317800 | 3.26 | 0.28 | 9.40 | 3.02 | 3.64 | 2.94 | 58614 |
1739231400 | 2.98 | 0.19 | 6.81 | 2.8 | 3.05 | 2.71 | 41820 |
1739145000 | 2.79 | -0.19 | -6.38 | 2.98 | 3.09 | 2.7 | 6846 |
1739058600 | 2.98 | -0.14 | -4.49 | 3.12 | 3.18 | 2.94 | 9823 |
1738972200 | 3.12 | -0.13 | -4.00 | 3.27 | 3.35 | 3.06 | 15447 |
1738885800 | 3.25 | 0.04 | 1.25 | 3.18 | 3.72 | 3.18 | 32681 |
1738799400 | 3.21 | -0.26 | -7.49 | 3.47 | 3.67 | 3.13 | 17998 |
1738713000 | 3.47 | 0.4 | 13.03 | 3.48 | 3.72 | 3.11 | 112206 |
1738626600 | 3.07 | 0.06 | 1.99 | 3 | 3.18 | 2.24 | 71531 |
1738540200 | 3.01 | -0.8 | -21.00 | 3.79 | 4.1 | 2.92 | 84490 |
1738453800 | 3.81 | 0.27 | 7.63 | 3.58 | 5 | 3.37 | 203964 |
1738367400 | 3.54 | 0.64 | 22.07 | 2.9 | 3.95 | 2.83 | 103590 |
1738281000 | 2.9 | 0.11 | 3.94 | 2.76 | 2.95 | 2.75 | 4437 |
1738194600 | 2.79 | 0.1 | 3.72 | 2.69 | 2.83 | 2.69 | 2707 |
1738108200 | 2.69 | -0.15 | -5.28 | 2.84 | 2.86 | 2.69 | 13301 |
1738021800 | 2.84 | -0.06 | -2.07 | 3.03 | 3.03 | 2.64 | 10785 |
1737935400 | 2.9 | -0.04 | -1.36 | 2.94 | 3 | 2.9 | 4507 |
1737849000 | 2.94 | 0.08 | 2.80 | 2.87 | 2.96 | 2.83 | 5095 |
1737762600 | 2.86 | -0.09 | -3.05 | 2.95 | 3 | 2.84 | 9451 |
1737676200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.98 | 2.85 | 4871 |
1737589800 | 2.97 | -0.11 | -3.57 | 3.1 | 3.11 | 2.97 | 1657 |
1737503400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.18 | 2.91 | 7144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions