ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QtumQTUM
US$ 2.12
0.020
(
0.95%
)
Info
Rank Rank 137
Coin
Not Mineable
Bid
US$ 2.13
Exchange
KRKN
Ask
US$ 2.13
Last Trade Time
11:44:35
Volume (24h)
$ 3,636,665
Last Trade Size
3.80
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.12
Fully Diluted Market Cap
US$ 228,583,501
Genesis Date
9/05/2017
Days Range 2.09-2.17
52 Weeks Range 1.64-5.65
Circulating Supply 105,521,501 / 107,822,406
97.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.12Binance419839.7/cdn/crypto/logos/exchanges/BINA.png$ 889,546.581745236763QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT57.5581754863Recently
2.12HTX73185.625/cdn/crypto/logos/exchanges/HUOB.png$ 154,747.801745236756QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT2https://www.huobi.com/en-us/exchange/qtum_usdt10.0334271552Recently
2.12DigiFinex68347.4/cdn/crypto/logos/exchanges/DGFX.png$ 144,524.671745236759QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM9.37012779694Recently
2.12OKX61448.799184/cdn/crypto/logos/exchanges/OKEX.png$ 130,439.931745236755QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT4https://www.okx.com/trade-spot/QTUM-USDT8.42435998038Recently
0.00130788EXMO51626.3740082/cdn/crypto/logos/exchanges/EXMO.pngETH 67.051745236659QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH5https://exmo.com/en/trade#?pair=QTUM_ETH7.07774870952Recently
2.12Gate.io21729.6607/cdn/crypto/logos/exchanges/GATE.png$ 46,224.431745235960QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT2.9790408668513 minutes ago
2.12Kucoin5845.95/cdn/crypto/logos/exchanges/KUCN.png$ 12,371.551745236347QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT7https://trade.kucoin.com/QTUM-USDT0.801454021587 minutes ago
2.2EXMO5408.68478393/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,694.771745236658QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD8https://exmo.com/en/trade#?pair=QTUM_USD0.741506884516Recently
2.44E-5Gate.io4964.516/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1207471745235960QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC9https://gate.io/trade/QTUM_BTC0.68061329867713 minutes ago
2.15LBank4530.012/cdn/crypto/logos/exchanges/LBNK.png$ 9,683.511745228607QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT10https://www.lbank.info/exchange/qtum/usdt0.6210447121862 hours ago
2.447E-5Binance3195.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0775411745236763QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC11https://www.binance.com/en/trade/QTUM_BTC0.438034150882Recently
2.12Kraken2855.17810738/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,044.551745236265QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD12https://trade.kraken.com/markets/kraken/QTUM/USD0.3914323551328 minutes ago
2.13EXMO2693.3697085/cdn/crypto/logos/exchanges/EXMO.png$ 5,712.191745236659QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT13https://exmo.com/en/trade#?pair=QTUM_USDT0.369249135637Recently
0.001305Binance1493/cdn/crypto/logos/exchanges/BINA.pngETH 1.931745236761QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH14https://www.binance.com/en/trade/QTUM_ETH0.204683730483Recently
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,820.241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD15https://crypto.com/exchange/trade/QTUM_USD0.1656800323442 months ago
1.87Kraken334.80595693/cdn/crypto/logos/exchanges/KRKN.png€ 625.211745236265QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR16https://trade.kraken.com/markets/kraken/QTUM/EUR0.04590042347798 minutes ago
2.365E-5Upbit319.8/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0075641745236563QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0438431728122Recently
0.001306DigiFinex305.3/cdn/crypto/logos/exchanges/DGFX.pngETH 0.3954141745235736QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH18https://www.digifinex.com/en-ww/trade/ETH/QTUM0.041855286615217 minutes ago
1.85Bitvavo86.23763628/cdn/crypto/logos/exchanges/BITV.png€ 159.001745236762QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR19https://account.bitvavo.com/markets/QTUM-EUR0.0118228004701Recently
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745193731QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC20https://trade.kucoin.com/QTUM-BTC012 hours ago
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745193731QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH21https://gate.io/trade/QTUM_ETH012 hours ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745193721QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC22https://www.digifinex.com/en-ww/trade/BTC/QTUM012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT23https://crypto.com/exchange/trade/QTUM_USDT0-
2.522E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745236268QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC24https://hitbtc.com/QTUM-to-BTC08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC25https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745193732QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH26https://www.lbank.info/exchange/qtum/eth012 hours ago
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745193725QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD27https://www.bitfinex.com/t/QTM:USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT28https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH29https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745193732QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC30https://www.lbank.info/exchange/qtum/btc012 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC31https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745193732QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH32https://www.huobi.com/en-us/exchange/qtum_eth012 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745193726QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC33https://www.bibox.com/en/exchange/basic/QTUM_BTC012 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745193726QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH34https://www.bibox.com/en/exchange/basic/QTUM_ETH012 hours ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745193732QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC35https://www.huobi.com/en-us/exchange/qtum_btc012 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745193728QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH36https://www.okx.com/trade-spot/QTUM-ETH012 hours ago
2.381E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745193730QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC37https://exmo.com/en/trade#?pair=QTUM_BTC012 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745193731QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM012 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745193728QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC012 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745193726QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT012 hours ago
0.001106LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745193729QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0013664HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745236583QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745193730QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH012 hours ago
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745193729QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC012 hours ago
1.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745193729QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT012 hours ago
2.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745193720QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.960.168.163265306121.922.193066.66309332CX
42.15-0.03-1.395348837211.642.387301.31178172CX
123.03-0.91-30.03300330031.64517003.3548483CX
262.65-0.53-201.645.6514827.4646364CX
524.22-2.1-49.76303317541.645.6513377.4112947CX
1566.75-4.63-68.59259259261.647.316363.9694498CX
2601.320.860.60606060611.0435.5943357.8549667CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17451930002.1-0.04-1.872.142.142.07542
17451066002.140.020.942.132.192.15122
17450202002.120.147.071.992.171.989501
17449338001.9800.001.981.981.96665
17448474001.980.031.541.931.991.924617
17447610001.95-0.02-1.021.951.981.93704
17446746001.970.010.511.961.981.96312
17445882001.96-0.05-2.492.022.191.967991
17445018002.010.073.611.932.021.923944
17444154001.940.073.741.871.961.866770
17443290001.87-0.03-1.581.91.961.864966
17442426001.90.1911.111.641.921.6410305
17441562001.71-0.02-1.161.731.791.6930557
17440698001.7300.001.731.731.730
17439834001.73-0.14-7.491.881.931.76089
17438970001.87-0.01-0.531.91.91.8730415
17438106001.880.031.621.861.891.814624
17437242001.850.021.091.831.891.81589
17436378001.83-0.14-7.111.971.971.839046
17435514001.970.052.601.9221.96325
17434650001.9200.002.332.381.8931919
17433786001.9200.001.921.991.921073
17432922001.92-0.11-5.422.062.061.9210479
17432058002.03-0.17-7.732.22.22.023466
17431194002.2-0.02-0.902.222.242.171224
17430330002.22-0.02-0.892.242.272.211532
17429466002.24-0.01-0.442.252.252.21747
17428602002.250.14.652.152.252.121596
17427738002.1500.002.142.162.124295
17426874002.15-0.01-0.462.152.182.14222
17426010002.16-0.05-2.262.212.212.14807
17425146002.21-0.06-2.642.272.382.217029
17424282002.270.083.652.192.372.1910035
17423418002.19-0.02-0.902.212.212.142542
17422554002.210.094.252.332.382.131359
17421690002.12-0.09-4.072.22.242.121163
17420826002.210.052.312.162.212.15258
17419962002.160.062.862.12.182.12330
17419098002.1-0.03-1.412.132.152.051590
17418234002.130.010.472.12.152.052104
17417370002.120.136.531.982.171.913375
17416506001.99-0.05-2.452.332.381.9931582
17415642002.04-0.19-8.522.232.252.042538
17414778002.23-0.09-3.882.322.322.231305
17413914002.3200.002.312.392.241488
17413050002.32-0.05-2.112.372.422.31417
17412186002.370.041.722.332.382.285670
17411322002.330.031.302.32.372.153296
17410458002.3-0.43-15.752.72.72.2733156
17409594002.730.249.642.492.732.484632
17408730002.49-0.05-1.972.542.572.451113
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156
17400954003.30.051.543.253.313.217909
17400090003.250.165.183.063.353.0612421
17399226003.09-0.21-6.363.33.513.0418856
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144