Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | HitBTC | 399,146,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -1.91% | 0.001272 | 0.001234 | 0.001239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0012 | 0.001272 | 0.0012 | 0.001296 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 20:21:04 | 0.020000 | 0.001272 | ETH |
QTUMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 08 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 07 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 06 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 05 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 04 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 03 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 02 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 01 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 30 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 29 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 28 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 27 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 26 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 25 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 24 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 23 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 22 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 21 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 20 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 19 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 18 2024 | 0.001296 | -0.000137 | -9.56% | 0.001284 | 0.001296 | 0.001284 | 0.00 |
Apr 17 2024 | 0.001433 | 0.00 | 0.00% | 0.001433 | 0.001433 | 0.001433 | 0.00 |
Apr 16 2024 | 0.001433 | 0.00 | 0.00% | 0.001433 | 0.001433 | 0.001433 | 0.00 |
Apr 15 2024 | 0.001433 | 0.000206 | 16.79% | 0.001398 | 0.001433 | 0.001398 | 0.00 |
Apr 14 2024 | 0.001227 | 0.00 | 0.00% | 0.001227 | 0.001227 | 0.001227 | 0.00 |
Apr 13 2024 | 0.001227 | -0.000157 | -11.34% | 0.001222 | 0.001227 | 0.001222 | 492.00 |
Apr 12 2024 | 0.001384 | 0.000164 | 13.48% | 0.001596 | 0.001596 | 0.001342 | 67.00 |
Apr 10 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 09 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |