QTUMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000914 | -0.000069 | -7.03% | 0.000914 | 0.000914 | 0.000914 | 0.00 |
Jun 01 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 31 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 30 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 29 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 28 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 27 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 26 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 25 2024 | 0.000982 | 0.00 | 0.00% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
May 24 2024 | 0.000982 | -0.000018 | -1.80% | 0.00096 | 0.000982 | 0.00096 | 178.00 |
May 23 2024 | 0.001 | -0.00003 | -2.91% | 0.001 | 0.001 | 0.001 | 0.00 |
May 22 2024 | 0.00103 | -0.00002 | -1.90% | 0.00103 | 0.00103 | 0.00103 | 0.00 |
May 21 2024 | 0.00105 | -0.000014 | -1.32% | 0.00105 | 0.00105 | 0.00105 | 0.00 |
May 20 2024 | 0.001065 | -0.000207 | -16.28% | 0.001065 | 0.001065 | 0.001065 | 0.00 |
May 19 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 18 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 17 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 16 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 15 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 14 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 13 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 12 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 11 2024 | 0.001272 | 0.00 | 0.00% | 0.001272 | 0.001272 | 0.001272 | 0.00 |
May 10 2024 | 0.001272 | -0.000025 | -1.93% | 0.0012 | 0.001272 | 0.0012 | 53.00 |
May 09 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 08 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 07 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 06 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 05 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 04 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 03 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 02 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
May 01 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 30 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 29 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 28 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 27 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 26 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 25 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 24 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 23 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 22 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 21 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 20 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 19 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
Apr 18 2024 | 0.001296 | -0.000137 | -9.56% | 0.001284 | 0.001296 | 0.001284 | 0.00 |
Apr 17 2024 | 0.001433 | 0.00 | 0.00% | 0.001433 | 0.001433 | 0.001433 | 0.00 |
Apr 16 2024 | 0.001433 | 0.00 | 0.00% | 0.001433 | 0.001433 | 0.001433 | 0.00 |
Apr 15 2024 | 0.001433 | 0.000206 | 16.79% | 0.001398 | 0.001433 | 0.001398 | 0.00 |
Apr 14 2024 | 0.001227 | 0.00 | 0.00% | 0.001227 | 0.001227 | 0.001227 | 0.00 |
Apr 13 2024 | 0.001227 | -0.000157 | -11.34% | 0.001222 | 0.001227 | 0.001222 | 492.00 |
Apr 12 2024 | 0.001384 | 0.000164 | 13.48% | 0.001596 | 0.001596 | 0.001342 | 67.00 |
Apr 11 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 10 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 09 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 08 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 07 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 06 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 05 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 04 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 03 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 02 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Apr 01 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 31 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 30 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 29 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 28 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 27 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 26 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 25 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 24 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 23 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
Mar 22 2024 | 0.00122 | 0.00000100 | 0.08% | 0.00122 | 0.00122 | 0.00122 | 1.00 |
Mar 21 2024 | 0.001219 | 0.00 | 0.00% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
Mar 20 2024 | 0.001219 | -0.000012 | -0.97% | 0.001219 | 0.001219 | 0.001219 | 10.00 |
Mar 19 2024 | 0.001232 | -0.000036 | -2.84% | 0.001232 | 0.001232 | 0.001232 | 0.00 |
Mar 18 2024 | 0.001267 | -0.000081 | -6.01% | 0.001267 | 0.001267 | 0.001267 | 60.00 |
Mar 17 2024 | 0.001348 | 0.00 | 0.00% | 0.001348 | 0.001348 | 0.001348 | 0.00 |
Mar 16 2024 | 0.001348 | 0.00 | 0.00% | 0.001348 | 0.001348 | 0.001348 | 0.00 |
Mar 15 2024 | 0.001348 | 0.000031 | 2.35% | 0.001348 | 0.001348 | 0.001348 | 0.00 |
Mar 14 2024 | 0.001317 | 0.00 | 0.00% | 0.001317 | 0.001317 | 0.001317 | 0.00 |
Mar 13 2024 | 0.001317 | 0.00 | 0.00% | 0.001317 | 0.001317 | 0.001317 | 0.00 |
Mar 12 2024 | 0.001317 | 0.00 | 0.00% | 0.001317 | 0.001317 | 0.001317 | 0.00 |
Mar 11 2024 | 0.001317 | 0.00 | 0.00% | 0.001317 | 0.001317 | 0.001317 | 0.00 |
Mar 10 2024 | 0.001317 | 0.00 | 0.00% | 0.001317 | 0.001317 | 0.001317 | 0.00 |
Mar 09 2024 | 0.001317 | 0.00 | 0.00% | 0.001317 | 0.001317 | 0.001317 | 0.00 |
Mar 08 2024 | 0.001317 | -0.000051 | -3.73% | 0.001277 | 0.001317 | 0.001277 | 0.00 |
Mar 07 2024 | 0.001368 | 0.00 | 0.00% | 0.001368 | 0.001368 | 0.001368 | 0.00 |
Mar 06 2024 | 0.001368 | 0.00 | 0.00% | 0.001368 | 0.001368 | 0.001368 | 0.00 |
Mar 05 2024 | 0.001368 | -0.000272 | -16.59% | 0.001368 | 0.00137 | 0.001271 | 67.00 |