We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005035 | HTX | 6302172.2283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,165.34 | 1734518882 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/revv_usdt | 63.8037589693 | Recently |
0.005058 | DigiFinex | 2920880.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,990.89 | 1734518525 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 29.5712594521 | 6 minutes ago |
0.005056 | Gate.io | 482105.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,449.72 | 1734518202 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 3 | https://gate.io/trade/REVV_USDT | 4.88087846938 | 11 minutes ago |
0.005042 | Kucoin | 172272.5801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 872.93 | 1734517449 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 4 | https://trade.kucoin.com/REVV-USDT | 1.74410310914 | 24 minutes ago |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734480128 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 5 | https://trade.kucoin.com/REVV-BTC | 0 | 11 hours ago |
1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734518202 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 6 | https://gate.io/trade/REVV_ETH | 0 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.003738 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 11 hours ago |
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734480150 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 11 hours ago |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 11 hours ago |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 11 hours ago |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734393811 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 1 day ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734518375 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
156 | 0.16013356 | -0.14540356 | -90.8014285076 | 0.00981 | 0.1854092 | 24589.9747806 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 90641.2143553 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734479400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1731455400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1731282600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1727394600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions