Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEBTC | HitBTC | 625,399,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000134 | 0.00000138 | 0.00000138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000134 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000134 | BTC |
ROSEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ROSEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000134 | 0.00000134 | 0.00000134 | 648.00 |
May 16 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
May 15 2024 | 0.00000131 | -0.00000007 | -5.07% | 0.00000131 | 0.00000131 | 0.00000131 | 93.00 |
May 14 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 13 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
May 12 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000138 | 0.00000138 | 0.00000138 | 102.00 |
May 11 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 10 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000141 | 0.00000141 | 0.00000139 | 613.00 |
May 09 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
May 08 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000143 | 0.00000143 | 0.00000143 | 102.00 |
May 07 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000149 | 0.00000149 | 0.00000149 | 306.00 |
May 06 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
May 05 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000151 | 0.00000151 | 0.00000151 | 102.00 |
May 04 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000150 | 0.00000150 | 0.00000150 | 102.00 |
May 03 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 204.00 |
May 02 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000155 | 0.00000155 | 0.00000155 | 2,701.00 |
May 01 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000148 | 0.00000151 | 0.00000148 | 306.00 |
Apr 30 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000143 | 0.00000144 | 0.00000143 | 306.00 |
Apr 29 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000148 | 0.00000148 | 0.00000148 | 102.00 |
Apr 28 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
Apr 27 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000152 | 0.00000152 | 0.00000152 | 102.00 |
Apr 26 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Apr 25 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000154 | 0.00000157 | 0.00000153 | 689.00 |
Apr 24 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000153 | 0.00000153 | 0.00000153 | 102.00 |
Apr 23 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 22 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 21 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Apr 20 2024 | 0.00000155 | 0.00000009 | 6.16% | 0.00000155 | 0.00000155 | 0.00000155 | 102.00 |
Apr 19 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
Apr 18 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000145 | 0.00000146 | 0.00000145 | 204.00 |