ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,379.69
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Oasis Network (HitBTC:ROSEBTC)

  6. Oasis Network (HitBTC:ROSEBTC) Historical

ROSEBTC Oasis Network

0.00000159
0.00 (0.00%)
21:46:09 - Realtime Data

ROSEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00000159 -0.00000007 -4.22% 0.00000159 0.00000159 0.00000152 11,767.00
Jun 06 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000166 0.00
Jun 05 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000166 0.00
Jun 04 2024 0.00000166 0.00000016 10.67% 0.00000160 0.00000166 0.00000160 914.00
Jun 03 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jun 02 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jun 01 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
May 31 2024 0.00000150 0.00000017 12.78% 0.00000145 0.00000150 0.00000145 84.00
May 30 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 29 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 28 2024 0.00000133 0.00000005 3.91% 0.00000132 0.00000133 0.00000132 2,503.00
May 27 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
May 26 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
May 25 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
May 24 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
May 23 2024 0.00000128 -0.00000003 -2.29% 0.00000127 0.00000128 0.00000127 12,694.00
May 22 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
May 21 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
May 20 2024 0.00000131 -0.00000002 -1.50% 0.00000131 0.00000131 0.00000131 92.00
May 19 2024 0.00000133 -0.00000005 -3.62% 0.00000133 0.00000133 0.00000133 5.00
May 18 2024 0.00000138 0.00000004 2.99% 0.00000138 0.00000138 0.00000138 732.00
May 17 2024 0.00000134 0.00000003 2.29% 0.00000134 0.00000134 0.00000134 648.00
May 16 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
May 15 2024 0.00000131 -0.00000007 -5.07% 0.00000131 0.00000131 0.00000131 93.00
May 14 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
May 13 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
May 12 2024 0.00000138 -0.00000001 -0.72% 0.00000138 0.00000138 0.00000138 102.00
May 11 2024 0.00000139 0.00000000 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 10 2024 0.00000139 -0.00000004 -2.80% 0.00000141 0.00000141 0.00000139 613.00
May 09 2024 0.00000143 0.00000000 0.00% 0.00000143 0.00000143 0.00000143 0.00
May 08 2024 0.00000143 -0.00000006 -4.03% 0.00000143 0.00000143 0.00000143 102.00
May 07 2024 0.00000149 -0.00000002 -1.32% 0.00000149 0.00000149 0.00000149 306.00
May 06 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
May 05 2024 0.00000151 0.00000001 0.67% 0.00000151 0.00000151 0.00000151 102.00
May 04 2024 0.00000150 -0.00000005 -3.23% 0.00000150 0.00000150 0.00000150 102.00
May 03 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 204.00
May 02 2024 0.00000155 0.00000004 2.65% 0.00000155 0.00000155 0.00000155 2,701.00
May 01 2024 0.00000151 0.00000007 4.86% 0.00000148 0.00000151 0.00000148 306.00
Apr 30 2024 0.00000144 -0.00000004 -2.70% 0.00000143 0.00000144 0.00000143 306.00
Apr 29 2024 0.00000148 -0.00000004 -2.63% 0.00000148 0.00000148 0.00000148 102.00
Apr 28 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
Apr 27 2024 0.00000152 -0.00000005 -3.18% 0.00000152 0.00000152 0.00000152 102.00
Apr 26 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 25 2024 0.00000157 0.00000004 2.61% 0.00000154 0.00000157 0.00000153 689.00
Apr 24 2024 0.00000153 -0.00000002 -1.29% 0.00000153 0.00000153 0.00000153 102.00
Apr 23 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
Apr 22 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
Apr 21 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
Apr 20 2024 0.00000155 0.00000009 6.16% 0.00000155 0.00000155 0.00000155 102.00
Apr 19 2024 0.00000146 0.00000000 0.00% 0.00000146 0.00000146 0.00000146 0.00
Apr 18 2024 0.00000146 -0.00000006 -3.95% 0.00000145 0.00000146 0.00000145 204.00
Apr 17 2024 0.00000152 0.00000012 8.57% 0.00000152 0.00000152 0.00000152 71.00
Apr 16 2024 0.00000140 -0.00000002 -1.41% 0.00000149 0.00000150 0.00000140 306.00
Apr 15 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
Apr 14 2024 0.00000142 0.00000011 8.40% 0.00000142 0.00000144 0.00000142 4,796.00
Apr 13 2024 0.00000131 -0.00000020 -13.25% 0.00000141 0.00000141 0.00000122 97,786.00
Apr 12 2024 0.00000151 -0.00000034 -18.38% 0.00000162 0.00000162 0.00000138 39,936.00
Apr 11 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
Apr 10 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
Apr 09 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
Apr 08 2024 0.00000185 -0.00000013 -6.57% 0.00000186 0.00000186 0.00000185 668.00
Apr 07 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Apr 06 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Apr 05 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Apr 04 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Apr 03 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Apr 02 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Apr 01 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Mar 31 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Mar 30 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
Mar 29 2024 0.00000198 -0.00000020 -9.17% 0.00000202 0.00000202 0.00000198 291.00
Mar 28 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
Mar 27 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
Mar 26 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
Mar 25 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
Mar 24 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
Mar 23 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
Mar 22 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
Mar 21 2024 0.00000218 -0.00000013 -5.63% 0.00000218 0.00000218 0.00000218 345.00
Mar 20 2024 0.00000231 0.00000000 0.00% 0.00000231 0.00000231 0.00000231 0.00
Mar 19 2024 0.00000231 0.00000000 0.00% 0.00000231 0.00000231 0.00000231 0.00
Mar 18 2024 0.00000231 0.00000000 0.00% 0.00000231 0.00000231 0.00000231 0.00
Mar 17 2024 0.00000231 0.00000002 0.87% 0.00000231 0.00000231 0.00000231 213.00
Mar 16 2024 0.00000229 0.00000000 0.00% 0.00000229 0.00000229 0.00000229 0.00
Mar 15 2024 0.00000229 -0.00000020 -8.03% 0.00000227 0.00000229 0.00000227 9,301.00
Mar 14 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
Mar 13 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
Mar 12 2024 0.00000249 -0.00000003 -1.19% 0.00000239 0.00000249 0.00000238 208.00
Mar 11 2024 0.00000252 0.00000006 2.44% 0.00000252 0.00000252 0.00000252 84.00
Mar 10 2024 0.00000246 0.00000000 0.00% 0.00000246 0.00000246 0.00000246 0.00
Mar 09 2024 0.00000246 0.00000000 0.00% 0.00000246 0.00000246 0.00000246 0.00

Your Recent History

HITB
ROSEBTC
Oasis Network
ASX
PYMNA
BOV
U1NM34
Unum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved