Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXBTC | HitBTC | 960,363,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000305 | 7.90% | 0.00004167 | 0.00004162 | 0.00004182 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003863 | 0.00004202 | 0.00003789 | 0.00003862 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 17:18:37 | 1.19 | 0.00004167 | BTC |
SNXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.00003863 | -0.00000200 | -4.98% | 0.00004011 | 0.00004029 | 0.00003830 | 4,302.00 |
May 18 2024 | 0.00004016 | 0.00000044 | 1.11% | 0.00003965 | 0.00004051 | 0.00003958 | 3,190.00 |
May 17 2024 | 0.00003972 | 0.00000057 | 1.46% | 0.00003915 | 0.00004156 | 0.00003884 | 4,276.00 |
May 16 2024 | 0.00003915 | 0.00000040 | 1.03% | 0.00003879 | 0.00003970 | 0.00003801 | 5,323.00 |
May 15 2024 | 0.00003875 | 0.00000075 | 1.97% | 0.00003803 | 0.00003993 | 0.00003790 | 3,750.00 |
May 14 2024 | 0.00003800 | -0.00000036 | -0.94% | 0.00003824 | 0.00003931 | 0.00003792 | 5,627.00 |
May 13 2024 | 0.00003836 | -0.00000300 | -7.28% | 0.00004116 | 0.00004126 | 0.00003828 | 9,207.00 |
May 12 2024 | 0.00004119 | -0.00000088 | -2.09% | 0.00004207 | 0.00004232 | 0.00004112 | 3,742.00 |
May 11 2024 | 0.00004207 | -0.00000027 | -0.64% | 0.00004242 | 0.00004285 | 0.00004200 | 2,768.00 |
May 10 2024 | 0.00004234 | 0.00000029 | 0.69% | 0.00004204 | 0.00004310 | 0.00004196 | 4,453.00 |
May 09 2024 | 0.00004205 | 0.00000035 | 0.84% | 0.00004161 | 0.00004264 | 0.00004101 | 4,832.00 |
May 08 2024 | 0.00004170 | -0.00000025 | -0.60% | 0.00004196 | 0.00004208 | 0.00004077 | 6,177.00 |
May 07 2024 | 0.00004195 | -0.00000200 | -4.57% | 0.00004380 | 0.00004388 | 0.00004183 | 3,696.00 |
May 06 2024 | 0.00004379 | -0.00000048 | -1.08% | 0.00004433 | 0.00004516 | 0.00004366 | 3,665.00 |
May 05 2024 | 0.00004427 | 0.00000027 | 0.61% | 0.00004400 | 0.00004464 | 0.00004355 | 3,750.00 |
May 04 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004500 | 0.00004530 | 0.00004387 | 4,937.00 |
May 03 2024 | 0.00004512 | 0.00000020 | 0.45% | 0.00004484 | 0.00004591 | 0.00004475 | 3,795.00 |
May 02 2024 | 0.00004492 | -0.00000067 | -1.47% | 0.00004537 | 0.00004547 | 0.00004410 | 5,864.00 |
May 01 2024 | 0.00004559 | 0.00000200 | 4.59% | 0.00004353 | 0.00004576 | 0.00004257 | 7,697.00 |
Apr 30 2024 | 0.00004354 | -0.00000200 | -4.40% | 0.00004533 | 0.00004544 | 0.00004246 | 5,231.00 |
Apr 29 2024 | 0.00004545 | -0.00000100 | -2.14% | 0.00004661 | 0.00004735 | 0.00004485 | 2,594.00 |
Apr 28 2024 | 0.00004663 | 0.00000022 | 0.47% | 0.00004629 | 0.00004729 | 0.00004606 | 2,332.00 |
Apr 27 2024 | 0.00004641 | 0.00000100 | 2.22% | 0.00004510 | 0.00004697 | 0.00004443 | 3,054.00 |
Apr 26 2024 | 0.00004508 | -0.00000084 | -1.83% | 0.00004583 | 0.00004616 | 0.00004466 | 2,548.00 |
Apr 25 2024 | 0.00004592 | 0.00000100 | 2.25% | 0.00004437 | 0.00004642 | 0.00004313 | 2,868.00 |
Apr 24 2024 | 0.00004445 | -0.00000094 | -2.07% | 0.00004538 | 0.00004691 | 0.00004410 | 7,769.00 |
Apr 23 2024 | 0.00004539 | -0.00000200 | -4.25% | 0.00004711 | 0.00004751 | 0.00004508 | 4,430.00 |
Apr 22 2024 | 0.00004706 | 0.00000005 | 0.11% | 0.00004708 | 0.00004798 | 0.00004681 | 3,558.00 |
Apr 21 2024 | 0.00004701 | -0.00000100 | -2.08% | 0.00004800 | 0.00004816 | 0.00004637 | 3,194.00 |
Apr 20 2024 | 0.00004802 | 0.00000200 | 4.31% | 0.00004630 | 0.00004839 | 0.00004606 | 3,095.00 |