Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIBTC | HitBTC | 160,766,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -1.35% | 0.00001315 | 0.00001312 | 0.00001318 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001329 | 0.00001349 | 0.00001306 | 0.00001333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 12:20:03 | 0.400000 | 0.00001315 | BTC |
SUSHIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00001333 | 0.00000021 | 1.60% | 0.00001313 | 0.00001341 | 0.00001311 | 7,178.00 |
Jun 29 2024 | 0.00001312 | -0.00000057 | -4.16% | 0.00001368 | 0.00001371 | 0.00001312 | 50,570.00 |
Jun 28 2024 | 0.00001369 | -0.00000010 | -0.73% | 0.00001376 | 0.00001402 | 0.00001367 | 8,870.00 |
Jun 27 2024 | 0.00001379 | 0.00000020 | 1.47% | 0.00001353 | 0.00001382 | 0.00001337 | 4,186.00 |
Jun 26 2024 | 0.00001359 | -0.00000002 | -0.15% | 0.00001358 | 0.00001372 | 0.00001336 | 2,107.00 |
Jun 25 2024 | 0.00001361 | 0.00000009 | 0.67% | 0.00001352 | 0.00001364 | 0.00001335 | 2,719.00 |
Jun 24 2024 | 0.00001352 | 0.00000090 | 7.13% | 0.00001263 | 0.00001356 | 0.00001259 | 9,751.00 |
Jun 23 2024 | 0.00001262 | 0.00000016 | 1.28% | 0.00001253 | 0.00001268 | 0.00001253 | 999.00 |
Jun 22 2024 | 0.00001246 | -0.00000013 | -1.03% | 0.00001247 | 0.00001265 | 0.00001237 | 11,865.00 |
Jun 21 2024 | 0.00001259 | -0.00000002 | -0.16% | 0.00001260 | 0.00001290 | 0.00001243 | 3,794.00 |
Jun 20 2024 | 0.00001261 | -0.00000011 | -0.86% | 0.00001273 | 0.00001305 | 0.00001248 | 21,911.00 |
Jun 19 2024 | 0.00001272 | 0.00000031 | 2.50% | 0.00001237 | 0.00001295 | 0.00001236 | 9,384.00 |
Jun 18 2024 | 0.00001241 | -0.00000090 | -6.76% | 0.00001319 | 0.00001331 | 0.00001192 | 8,982.00 |
Jun 17 2024 | 0.00001331 | -0.00000079 | -5.60% | 0.00001410 | 0.00001412 | 0.00001305 | 5,675.00 |
Jun 16 2024 | 0.00001410 | -0.00000036 | -2.49% | 0.00001444 | 0.00001446 | 0.00001406 | 2,344.00 |
Jun 15 2024 | 0.00001446 | 0.00000052 | 3.73% | 0.00001399 | 0.00001459 | 0.00001397 | 2,778.00 |
Jun 14 2024 | 0.00001394 | -0.00000044 | -3.06% | 0.00001436 | 0.00001494 | 0.00001378 | 6,348.00 |
Jun 13 2024 | 0.00001438 | -0.00000019 | -1.30% | 0.00001461 | 0.00001469 | 0.00001413 | 3,524.00 |
Jun 12 2024 | 0.00001457 | 0.00000046 | 3.26% | 0.00001413 | 0.00001482 | 0.00001396 | 5,054.00 |
Jun 11 2024 | 0.00001411 | -0.00000068 | -4.60% | 0.00001478 | 0.00001486 | 0.00001403 | 5,747.00 |
Jun 10 2024 | 0.00001479 | -0.00000014 | -0.94% | 0.00001494 | 0.00001518 | 0.00001468 | 4,622.00 |
Jun 09 2024 | 0.00001493 | 0.00000006 | 0.40% | 0.00001485 | 0.00001511 | 0.00001472 | 17,875.00 |
Jun 08 2024 | 0.00001487 | -0.00000046 | -3.00% | 0.00001528 | 0.00001550 | 0.00001471 | 10,665.00 |
Jun 07 2024 | 0.00001533 | -0.00000100 | -6.01% | 0.00001665 | 0.00001670 | 0.00001416 | 18,393.00 |
Jun 06 2024 | 0.00001663 | -0.00000036 | -2.12% | 0.00001700 | 0.00001719 | 0.00001646 | 7,448.00 |
Jun 05 2024 | 0.00001699 | 0.00000019 | 1.13% | 0.00001689 | 0.00001711 | 0.00001639 | 8,766.00 |
Jun 04 2024 | 0.00001680 | 0.00000060 | 3.70% | 0.00001619 | 0.00001716 | 0.00001605 | 7,230.00 |
Jun 03 2024 | 0.00001620 | -0.00000030 | -1.82% | 0.00001652 | 0.00001701 | 0.00001618 | 7,144.00 |
Jun 02 2024 | 0.00001650 | -0.00000080 | -4.62% | 0.00001731 | 0.00001758 | 0.00001642 | 3,285.00 |
Jun 01 2024 | 0.00001730 | 0.00000008 | 0.46% | 0.00001719 | 0.00001749 | 0.00001714 | 3,972.00 |