Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUSHIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00001348 | 0.00000030 | 2.28% | 0.00001313 | 0.00001364 | 0.00001308 | 34,812.00 |
| Jul 01 2024 | 0.00001318 | -0.00000015 | -1.13% | 0.00001329 | 0.00001349 | 0.00001306 | 7,349.00 |
| Jun 30 2024 | 0.00001333 | 0.00000021 | 1.60% | 0.00001313 | 0.00001341 | 0.00001311 | 7,178.00 |
| Jun 29 2024 | 0.00001312 | -0.00000057 | -4.16% | 0.00001368 | 0.00001371 | 0.00001312 | 50,570.00 |
| Jun 28 2024 | 0.00001369 | -0.00000010 | -0.73% | 0.00001376 | 0.00001402 | 0.00001367 | 8,870.00 |
| Jun 27 2024 | 0.00001379 | 0.00000020 | 1.47% | 0.00001353 | 0.00001382 | 0.00001337 | 4,186.00 |
| Jun 26 2024 | 0.00001359 | -0.00000002 | -0.15% | 0.00001358 | 0.00001372 | 0.00001336 | 2,107.00 |
| Jun 25 2024 | 0.00001361 | 0.00000009 | 0.67% | 0.00001352 | 0.00001364 | 0.00001335 | 2,719.00 |
| Jun 24 2024 | 0.00001352 | 0.00000090 | 7.13% | 0.00001263 | 0.00001356 | 0.00001259 | 9,751.00 |
| Jun 23 2024 | 0.00001262 | 0.00000016 | 1.28% | 0.00001253 | 0.00001268 | 0.00001253 | 999.00 |
| Jun 22 2024 | 0.00001246 | -0.00000013 | -1.03% | 0.00001247 | 0.00001265 | 0.00001237 | 11,865.00 |
| Jun 21 2024 | 0.00001259 | -0.00000002 | -0.16% | 0.00001260 | 0.00001290 | 0.00001243 | 3,794.00 |
| Jun 20 2024 | 0.00001261 | -0.00000011 | -0.86% | 0.00001273 | 0.00001305 | 0.00001248 | 21,911.00 |
| Jun 19 2024 | 0.00001272 | 0.00000031 | 2.50% | 0.00001237 | 0.00001295 | 0.00001236 | 9,384.00 |
| Jun 18 2024 | 0.00001241 | -0.00000090 | -6.76% | 0.00001319 | 0.00001331 | 0.00001192 | 8,982.00 |
| Jun 17 2024 | 0.00001331 | -0.00000079 | -5.60% | 0.00001410 | 0.00001412 | 0.00001305 | 5,675.00 |
| Jun 16 2024 | 0.00001410 | -0.00000036 | -2.49% | 0.00001444 | 0.00001446 | 0.00001406 | 2,344.00 |
| Jun 15 2024 | 0.00001446 | 0.00000052 | 3.73% | 0.00001399 | 0.00001459 | 0.00001397 | 2,778.00 |
| Jun 14 2024 | 0.00001394 | -0.00000044 | -3.06% | 0.00001436 | 0.00001494 | 0.00001378 | 6,348.00 |
| Jun 13 2024 | 0.00001438 | -0.00000019 | -1.30% | 0.00001461 | 0.00001469 | 0.00001413 | 3,524.00 |
| Jun 12 2024 | 0.00001457 | 0.00000046 | 3.26% | 0.00001413 | 0.00001482 | 0.00001396 | 5,054.00 |
| Jun 11 2024 | 0.00001411 | -0.00000068 | -4.60% | 0.00001478 | 0.00001486 | 0.00001403 | 5,747.00 |
| Jun 10 2024 | 0.00001479 | -0.00000014 | -0.94% | 0.00001494 | 0.00001518 | 0.00001468 | 4,622.00 |
| Jun 09 2024 | 0.00001493 | 0.00000006 | 0.40% | 0.00001485 | 0.00001511 | 0.00001472 | 17,875.00 |
| Jun 08 2024 | 0.00001487 | -0.00000046 | -3.00% | 0.00001528 | 0.00001550 | 0.00001471 | 10,665.00 |
| Jun 07 2024 | 0.00001533 | -0.00000100 | -6.01% | 0.00001665 | 0.00001670 | 0.00001416 | 18,393.00 |
| Jun 06 2024 | 0.00001663 | -0.00000036 | -2.12% | 0.00001700 | 0.00001719 | 0.00001646 | 7,448.00 |
| Jun 05 2024 | 0.00001699 | 0.00000019 | 1.13% | 0.00001689 | 0.00001711 | 0.00001639 | 8,766.00 |
| Jun 04 2024 | 0.00001680 | 0.00000060 | 3.70% | 0.00001619 | 0.00001716 | 0.00001605 | 7,230.00 |
| Jun 03 2024 | 0.00001620 | -0.00000030 | -1.82% | 0.00001652 | 0.00001701 | 0.00001618 | 7,144.00 |
| Jun 02 2024 | 0.00001650 | -0.00000080 | -4.62% | 0.00001731 | 0.00001758 | 0.00001642 | 3,285.00 |
| Jun 01 2024 | 0.00001730 | 0.00000008 | 0.46% | 0.00001719 | 0.00001749 | 0.00001714 | 3,972.00 |
| May 31 2024 | 0.00001722 | 0.00000007 | 0.41% | 0.00001713 | 0.00001753 | 0.00001691 | 6,400.00 |
| May 30 2024 | 0.00001715 | -0.00000030 | -1.72% | 0.00001758 | 0.00001769 | 0.00001711 | 4,713.00 |
| May 29 2024 | 0.00001745 | -0.00000076 | -4.17% | 0.00001815 | 0.00001865 | 0.00001745 | 8,303.00 |
| May 28 2024 | 0.00001821 | 0.00000013 | 0.72% | 0.00001805 | 0.00001867 | 0.00001752 | 14,013.00 |
| May 27 2024 | 0.00001808 | -0.00000047 | -2.53% | 0.00001855 | 0.00001887 | 0.00001787 | 4,704.00 |
| May 26 2024 | 0.00001855 | 0.00000017 | 0.92% | 0.00001840 | 0.00001897 | 0.00001785 | 11,932.00 |
| May 25 2024 | 0.00001838 | 0.00000059 | 3.32% | 0.00001786 | 0.00001898 | 0.00001773 | 15,171.00 |
| May 24 2024 | 0.00001779 | 0.00000024 | 1.37% | 0.00001747 | 0.00001858 | 0.00001687 | 13,614.00 |
| May 23 2024 | 0.00001755 | 0.00000028 | 1.62% | 0.00001727 | 0.00001805 | 0.00001658 | 10,433.00 |
| May 22 2024 | 0.00001727 | 0.00000004 | 0.23% | 0.00001724 | 0.00001748 | 0.00001677 | 10,039.00 |
| May 21 2024 | 0.00001723 | 0.00000097 | 5.97% | 0.00001716 | 0.00001740 | 0.00001711 | 3,434.00 |
| May 20 2024 | 0.00001626 | -0.00000029 | -1.75% | 0.00001619 | 0.00001626 | 0.00001619 | 11.00 |
| May 19 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| May 18 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| May 17 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| May 16 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| May 15 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| May 14 2024 | 0.00001655 | -0.00000093 | -5.32% | 0.00001655 | 0.00001655 | 0.00001655 | 77.00 |
| May 13 2024 | 0.00001748 | 0.00000000 | 0.00% | 0.00001748 | 0.00001748 | 0.00001748 | 0.00 |
| May 12 2024 | 0.00001748 | 0.00000047 | 2.76% | 0.00001797 | 0.00001797 | 0.00001748 | 77.00 |
| May 11 2024 | 0.00001701 | -0.00000040 | -2.30% | 0.00001741 | 0.00001766 | 0.00001701 | 7,111.00 |
| May 10 2024 | 0.00001741 | -0.00000060 | -3.33% | 0.00001802 | 0.00001870 | 0.00001726 | 17,202.00 |
| May 09 2024 | 0.00001801 | 0.00000100 | 5.89% | 0.00001698 | 0.00001802 | 0.00001671 | 10,062.00 |
| May 08 2024 | 0.00001698 | 0.00000089 | 5.53% | 0.00001621 | 0.00001700 | 0.00001603 | 10,082.00 |
| May 07 2024 | 0.00001609 | -0.00000019 | -1.17% | 0.00001629 | 0.00001641 | 0.00001569 | 4,074.00 |
| May 06 2024 | 0.00001628 | -0.00000039 | -2.34% | 0.00001667 | 0.00001684 | 0.00001625 | 3,735.00 |
| May 05 2024 | 0.00001667 | 0.00000015 | 0.91% | 0.00001647 | 0.00001694 | 0.00001630 | 3,470.00 |
| May 04 2024 | 0.00001652 | -0.00000054 | -3.17% | 0.00001703 | 0.00001710 | 0.00001650 | 4,894.00 |
| May 03 2024 | 0.00001706 | -0.00000017 | -0.99% | 0.00001725 | 0.00001760 | 0.00001687 | 4,275.00 |
| May 02 2024 | 0.00001723 | 0.00000037 | 2.19% | 0.00001680 | 0.00001746 | 0.00001658 | 5,894.00 |
| May 01 2024 | 0.00001686 | 0.00000100 | 6.38% | 0.00001564 | 0.00001691 | 0.00001563 | 8,408.00 |
| Apr 30 2024 | 0.00001567 | -0.00000028 | -1.76% | 0.00001589 | 0.00001598 | 0.00001521 | 5,696.00 |
| Apr 29 2024 | 0.00001595 | -0.00000035 | -2.15% | 0.00001628 | 0.00001665 | 0.00001570 | 5,735.00 |
| Apr 28 2024 | 0.00001630 | 0.00000015 | 0.93% | 0.00001611 | 0.00001660 | 0.00001606 | 5,502.00 |
| Apr 27 2024 | 0.00001615 | 0.00000026 | 1.64% | 0.00001590 | 0.00001637 | 0.00001570 | 9,036.00 |
| Apr 26 2024 | 0.00001589 | -0.00000005 | -0.31% | 0.00001592 | 0.00001625 | 0.00001558 | 10,425.00 |
| Apr 25 2024 | 0.00001594 | 0.00000048 | 3.10% | 0.00001545 | 0.00001647 | 0.00001501 | 9,437.00 |
| Apr 24 2024 | 0.00001546 | 0.00000003 | 0.19% | 0.00001542 | 0.00001614 | 0.00001524 | 8,141.00 |
| Apr 23 2024 | 0.00001543 | -0.00000024 | -1.53% | 0.00001569 | 0.00001585 | 0.00001540 | 4,489.00 |
| Apr 22 2024 | 0.00001567 | -0.00000003 | -0.19% | 0.00001572 | 0.00001602 | 0.00001554 | 8,505.00 |
| Apr 21 2024 | 0.00001570 | -0.00000048 | -2.97% | 0.00001613 | 0.00001619 | 0.00001564 | 9,434.00 |
| Apr 20 2024 | 0.00001618 | 0.00000100 | 6.80% | 0.00001482 | 0.00001632 | 0.00001460 | 7,505.00 |
| Apr 19 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001524 | 0.00001524 | 0.00001430 | 6,999.00 |
| Apr 18 2024 | 0.00001523 | -0.00000019 | -1.23% | 0.00001546 | 0.00001586 | 0.00001508 | 7,083.00 |
| Apr 17 2024 | 0.00001542 | 0.00000025 | 1.65% | 0.00001515 | 0.00001578 | 0.00001490 | 9,245.00 |
| Apr 16 2024 | 0.00001517 | 0.00000005 | 0.33% | 0.00001516 | 0.00001556 | 0.00001485 | 7,986.00 |
| Apr 15 2024 | 0.00001512 | -0.00000013 | -0.85% | 0.00001518 | 0.00001599 | 0.00001480 | 8,672.00 |
| Apr 14 2024 | 0.00001525 | 0.00000085 | 5.90% | 0.00001441 | 0.00001563 | 0.00001396 | 31,423.00 |
| Apr 13 2024 | 0.00001440 | -0.00000200 | -12.18% | 0.00001638 | 0.00001662 | 0.00001267 | 46,922.00 |
| Apr 12 2024 | 0.00001642 | -0.00000400 | -19.82% | 0.00002005 | 0.00002006 | 0.00001555 | 38,583.00 |
| Apr 11 2024 | 0.00002018 | -0.00000100 | -4.63% | 0.00002154 | 0.00002154 | 0.00002018 | 15,452.00 |
| Apr 10 2024 | 0.00002158 | -0.00000100 | -4.35% | 0.00002302 | 0.00002305 | 0.00002148 | 4,945.00 |
| Apr 09 2024 | 0.00002300 | -0.00000074 | -3.12% | 0.00002376 | 0.00002399 | 0.00002300 | 3,070.00 |
| Apr 08 2024 | 0.00002374 | 0.00000059 | 2.55% | 0.00002314 | 0.00002378 | 0.00002273 | 3,435.00 |
| Apr 07 2024 | 0.00002315 | 0.00000019 | 0.83% | 0.00002294 | 0.00002315 | 0.00002281 | 1,573.00 |
| Apr 06 2024 | 0.00002296 | 0.00000001 | 0.04% | 0.00002291 | 0.00002335 | 0.00002287 | 2,236.00 |
| Apr 05 2024 | 0.00002295 | -0.00000007 | -0.30% | 0.00002297 | 0.00002330 | 0.00002232 | 4,563.00 |
| Apr 04 2024 | 0.00002302 | -0.00000096 | -4.00% | 0.00002393 | 0.00002405 | 0.00002294 | 5,627.00 |
