S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
VeChain Token (HitBTC:VETBTC)
VeChain Token (HitBTC:VETBTC) Historical

VETBTC VeChain Token

0.00000062

0.00000001 (1.64%)

23:03:10 - Realtime Data

VETBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	585,080.00
Apr 25 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	743,190.00
Apr 24 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000064	0.00000060	699,170.00
Apr 23 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000064	0.00000062	789,150.00
Apr 22 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000062	896,240.00
Apr 21 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000063	1,340,120.00
Apr 20 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	1,491,980.00
Apr 19 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	1,185,580.00
Apr 18 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000060	1,384,550.00
Apr 17 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000061	1,121,540.00
Apr 16 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000061	2,047,270.00
Apr 15 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000071	0.00000064	2,405,840.00
Apr 14 2024	0.00000065	0.00000002	3.17%	0.00000062	0.00000066	0.00000060	953,960.00
Apr 13 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000069	0.00000057	4,365,000.00
Apr 12 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000073	0.00000061	5,924,110.00
Apr 11 2024	0.00000068	0.00000003	4.62%	0.00000066	0.00000069	0.00000064	2,552,290.00
Apr 10 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000062	1,911,650.00
Apr 09 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000065	0.00000062	1,463,420.00
Apr 08 2024	0.00000064	0.00000003	4.92%	0.00000061	0.00000066	0.00000059	2,455,930.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	609,960.00
Apr 06 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	299,760.00
Apr 05 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	653,940.00
Apr 04 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000060	815,900.00
Apr 03 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	1,414,350.00
Apr 02 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	1,210,110.00
Apr 01 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000067	0.00000062	1,788,130.00
Mar 31 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000066	0.00000063	440,170.00
Mar 30 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000067	0.00000064	710,700.00
Mar 29 2024	0.00000067	0.00000002	3.08%	0.00000065	0.00000067	0.00000064	3,598,230.00
Mar 28 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000067	0.00000062	4,055,340.00
Mar 27 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000062	4,132,850.00
Mar 26 2024	0.00000064	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	2,293,950.00
Mar 25 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000062	1,337,020.00
Mar 24 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	1,379,590.00
Mar 23 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000063	845,770.00
Mar 22 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000062	1,706,260.00
Mar 21 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000061	2,316,110.00
Mar 20 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000060	2,150,560.00
Mar 19 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000063	0.00000058	4,762,910.00
Mar 18 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000058	3,717,160.00
Mar 17 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000059	2,496,830.00
Mar 16 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000065	0.00000060	2,430,210.00
Mar 15 2024	0.00000064	-0.00000003	-4.48%	0.00000066	0.00000066	0.00000062	3,722,680.00
Mar 14 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Mar 13 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	3,115,260.00
Mar 12 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000070	0.00000066	2,989,680.00
Mar 11 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000069	0.00000066	3,276,520.00
Mar 10 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000072	0.00000068	2,221,450.00
Mar 09 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000073	0.00000069	4,250,080.00
Mar 08 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000072	0.00000067	1,438,660.00
Mar 07 2024	0.00000072	0.00000002	2.86%	0.00000071	0.00000072	0.00000070	5,366,230.00
Mar 06 2024	0.00000070	0.00000002	2.94%	0.00000070	0.00000071	0.00000067	3,079,880.00
Mar 05 2024	0.00000068	-0.00000004	-5.56%	0.00000072	0.00000074	0.00000065	4,879,410.00
Mar 04 2024	0.00000072	-0.00000005	-6.49%	0.00000077	0.00000082	0.00000072	3,288,840.00
Mar 03 2024	0.00000077	-0.00000005	-6.10%	0.00000082	0.00000082	0.00000074	3,416,080.00
Mar 02 2024	0.00000082	0.00000004	5.13%	0.00000078	0.00000082	0.00000077	2,870,300.00
Mar 01 2024	0.00000078	0.00000001	1.30%	0.00000078	0.00000079	0.00000076	2,276,310.00
Feb 29 2024	0.00000077	0.00000000	0.00%	0.00000078	0.00000080	0.00000076	5,067,230.00
Feb 28 2024	0.00000077	-0.00000008	-9.41%	0.00000085	0.00000092	0.00000074	5,739,370.00
Feb 27 2024	0.00000085	-0.00000008	-8.60%	0.00000093	0.00000093	0.00000083	4,911,690.00
Feb 26 2024	0.00000093	0.00000007	8.14%	0.00000086	0.00000097	0.00000086	5,625,630.00
Feb 25 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000088	0.00000085	2,107,180.00
Feb 24 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000087	0.00000083	1,653,900.00
Feb 23 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000090	0.00000085	2,143,210.00
Feb 22 2024	0.00000087	0.00000004	4.82%	0.00000083	0.00000090	0.00000081	2,357,770.00
Feb 21 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000081	1,932,750.00
Feb 20 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000087	0.00000081	3,172,060.00
Feb 19 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000091	0.00000085	2,627,950.00
Feb 18 2024	0.00000087	0.00000000	0.00%	0.00000087	0.00000088	0.00000084	2,749,330.00
Feb 17 2024	0.00000087	-0.00000001	-1.14%	0.00000089	0.00000091	0.00000084	2,912,850.00
Feb 16 2024	0.00000088	0.00000001	1.15%	0.00000088	0.00000098	0.00000084	6,940,020.00
Feb 15 2024	0.00000087	0.00000018	26.09%	0.00000069	0.00000092	0.00000068	9,295,060.00
Feb 14 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000070	0.00000065	4,059,880.00
Feb 13 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000062	1,761,450.00
Feb 12 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	2,196,360.00
Feb 11 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	1,686,300.00
Feb 10 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	673,740.00
Feb 09 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000062	812,740.00
Feb 08 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000065	0.00000063	840,970.00
Feb 07 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000064	573,250.00
Feb 06 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000065	0.00000064	661,050.00
Feb 05 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000064	712,890.00
Feb 04 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000066	0.00000064	586,550.00
Feb 03 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000066	866,690.00
Feb 02 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000065	945,690.00
Feb 01 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000065	612,370.00
Jan 31 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000064	1,164,100.00
Jan 30 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000066	1,224,300.00
Jan 29 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000066	924,120.00
Jan 28 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000066	1,320,950.00
Jan 27 2024	0.00000067	0.00000001	1.52%	0.00000067	0.00000067	0.00000066	556,600.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions