S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
VeChain Token (HitBTC:VETETH)
VeChain Token (HitBTC:VETETH) Historical

VETETH VeChain Token

0.00000966

0.00 (0.00%)

09:34:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	HitBTC	2,313,775,926	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000966	0.00000920	0.00000923

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000966	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000966	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000966	0.00	0.00%	0.00000966	0.00000966	0.00000966	0.00
Jul 15 2024	0.00000966	0.00000041	4.43%	0.00000971	0.00000971	0.00000941	22,730.00
Jul 14 2024	0.00000925	0.00	0.00%	0.00000925	0.00000925	0.00000925	0.00
Jul 13 2024	0.00000925	0.00000058	6.69%	0.00000925	0.00000925	0.00000925	1,960.00
Jul 12 2024	0.00000867	0.00	0.00%	0.00000867	0.00000867	0.00000867	0.00
Jul 11 2024	0.00000867	0.00000032	3.83%	0.00000874	0.00000874	0.00000858	1,350.00
Jul 10 2024	0.00000835	0.00000049	6.23%	0.00000836	0.00000836	0.00000835	7,560.00
Jul 09 2024	0.00000786	0.00	0.00%	0.00000786	0.00000786	0.00000786	0.00
Jul 08 2024	0.00000786	-0.00000007	-0.88%	0.00000761	0.00000799	0.00000761	73,920.00
Jul 07 2024	0.00000793	-0.00000007	-0.88%	0.00000793	0.00000795	0.00000793	81,930.00
Jul 06 2024	0.00000800	0.00000059	7.96%	0.00000805	0.00000809	0.00000791	35,980.00
Jul 05 2024	0.00000741	0.00	0.00%	0.00000729	0.00000741	0.00000729	10,380.00
Jul 04 2024	0.00000741	-0.00000012	-1.59%	0.00000754	0.00000754	0.00000737	76,970.00
Jul 03 2024	0.00000753	-0.00000020	-2.59%	0.00000779	0.00000780	0.00000752	42,070.00
Jul 02 2024	0.00000773	-0.00000004	-0.51%	0.00000771	0.00000775	0.00000771	12,190.00
Jul 01 2024	0.00000777	0.00000005	0.65%	0.00000759	0.00000778	0.00000758	19,160.00
Jun 30 2024	0.00000772	-0.00000001	-0.13%	0.00000773	0.00000773	0.00000772	3,280.00
Jun 29 2024	0.00000773	-0.00000011	-1.40%	0.00000787	0.00000799	0.00000772	16,620.00
Jun 28 2024	0.00000784	0.00000023	3.02%	0.00000775	0.00000784	0.00000761	111,590.00
Jun 27 2024	0.00000761	-0.00000009	-1.17%	0.00000766	0.00000767	0.00000760	10,000.00
Jun 26 2024	0.00000770	-0.00000007	-0.90%	0.00000774	0.00000780	0.00000769	22,850.00
Jun 25 2024	0.00000777	0.00000033	4.44%	0.00000754	0.00000778	0.00000754	43,800.00
Jun 24 2024	0.00000744	0.00000014	1.92%	0.00000721	0.00000752	0.00000721	16,010.00
Jun 23 2024	0.00000730	-0.00000005	-0.68%	0.00000738	0.00000741	0.00000728	43,860.00
Jun 22 2024	0.00000735	-0.00000008	-1.08%	0.00000737	0.00000744	0.00000735	52,230.00
Jun 21 2024	0.00000743	-0.00000017	-2.24%	0.00000756	0.00000810	0.00000743	28,170.00
Jun 20 2024	0.00000760	0.00000014	1.88%	0.00000732	0.00000761	0.00000732	64,830.00
Jun 19 2024	0.00000746	0.00000007	0.95%	0.00000731	0.00000746	0.00000731	3,750.00
Jun 18 2024	0.00000739	-0.00000045	-5.74%	0.00000725	0.00000739	0.00000720	18,830.00
Jun 17 2024	0.00000784	-0.00000030	-3.69%	0.00000807	0.00000807	0.00000783	41,170.00
Jun 16 2024	0.00000814	-0.00000005	-0.61%	0.00000803	0.00000816	0.00000793	35,710.00
Jun 15 2024	0.00000819	0.00	0.00%	0.00000819	0.00000819	0.00000819	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions