Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VETETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000966 | 0.00 | 0.00% | 0.00000966 | 0.00000966 | 0.00000966 | 0.00 |
| Jul 15 2024 | 0.00000966 | 0.00000041 | 4.43% | 0.00000971 | 0.00000971 | 0.00000941 | 22,730.00 |
| Jul 14 2024 | 0.00000925 | 0.00 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
| Jul 13 2024 | 0.00000925 | 0.00000058 | 6.69% | 0.00000925 | 0.00000925 | 0.00000925 | 1,960.00 |
| Jul 12 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
| Jul 11 2024 | 0.00000867 | 0.00000032 | 3.83% | 0.00000874 | 0.00000874 | 0.00000858 | 1,350.00 |
| Jul 10 2024 | 0.00000835 | 0.00000049 | 6.23% | 0.00000836 | 0.00000836 | 0.00000835 | 7,560.00 |
| Jul 09 2024 | 0.00000786 | 0.00 | 0.00% | 0.00000786 | 0.00000786 | 0.00000786 | 0.00 |
| Jul 08 2024 | 0.00000786 | -0.00000007 | -0.88% | 0.00000761 | 0.00000799 | 0.00000761 | 73,920.00 |
| Jul 07 2024 | 0.00000793 | -0.00000007 | -0.88% | 0.00000793 | 0.00000795 | 0.00000793 | 81,930.00 |
| Jul 06 2024 | 0.00000800 | 0.00000059 | 7.96% | 0.00000805 | 0.00000809 | 0.00000791 | 35,980.00 |
| Jul 05 2024 | 0.00000741 | 0.00 | 0.00% | 0.00000729 | 0.00000741 | 0.00000729 | 10,380.00 |
| Jul 04 2024 | 0.00000741 | -0.00000012 | -1.59% | 0.00000754 | 0.00000754 | 0.00000737 | 76,970.00 |
| Jul 03 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000779 | 0.00000780 | 0.00000752 | 42,070.00 |
| Jul 02 2024 | 0.00000773 | -0.00000004 | -0.51% | 0.00000771 | 0.00000775 | 0.00000771 | 12,190.00 |
| Jul 01 2024 | 0.00000777 | 0.00000005 | 0.65% | 0.00000759 | 0.00000778 | 0.00000758 | 19,160.00 |
| Jun 30 2024 | 0.00000772 | -0.00000001 | -0.13% | 0.00000773 | 0.00000773 | 0.00000772 | 3,280.00 |
| Jun 29 2024 | 0.00000773 | -0.00000011 | -1.40% | 0.00000787 | 0.00000799 | 0.00000772 | 16,620.00 |
| Jun 28 2024 | 0.00000784 | 0.00000023 | 3.02% | 0.00000775 | 0.00000784 | 0.00000761 | 111,590.00 |
| Jun 27 2024 | 0.00000761 | -0.00000009 | -1.17% | 0.00000766 | 0.00000767 | 0.00000760 | 10,000.00 |
| Jun 26 2024 | 0.00000770 | -0.00000007 | -0.90% | 0.00000774 | 0.00000780 | 0.00000769 | 22,850.00 |
| Jun 25 2024 | 0.00000777 | 0.00000033 | 4.44% | 0.00000754 | 0.00000778 | 0.00000754 | 43,800.00 |
| Jun 24 2024 | 0.00000744 | 0.00000014 | 1.92% | 0.00000721 | 0.00000752 | 0.00000721 | 16,010.00 |
| Jun 23 2024 | 0.00000730 | -0.00000005 | -0.68% | 0.00000738 | 0.00000741 | 0.00000728 | 43,860.00 |
| Jun 22 2024 | 0.00000735 | -0.00000008 | -1.08% | 0.00000737 | 0.00000744 | 0.00000735 | 52,230.00 |
| Jun 21 2024 | 0.00000743 | -0.00000017 | -2.24% | 0.00000756 | 0.00000810 | 0.00000743 | 28,170.00 |
| Jun 20 2024 | 0.00000760 | 0.00000014 | 1.88% | 0.00000732 | 0.00000761 | 0.00000732 | 64,830.00 |
| Jun 19 2024 | 0.00000746 | 0.00000007 | 0.95% | 0.00000731 | 0.00000746 | 0.00000731 | 3,750.00 |
| Jun 18 2024 | 0.00000739 | -0.00000045 | -5.74% | 0.00000725 | 0.00000739 | 0.00000720 | 18,830.00 |
| Jun 17 2024 | 0.00000784 | -0.00000030 | -3.69% | 0.00000807 | 0.00000807 | 0.00000783 | 41,170.00 |
| Jun 16 2024 | 0.00000814 | -0.00000005 | -0.61% | 0.00000803 | 0.00000816 | 0.00000793 | 35,710.00 |
| Jun 15 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| Jun 14 2024 | 0.00000819 | -0.00000034 | -3.99% | 0.00000831 | 0.00000831 | 0.00000817 | 139,080.00 |
| Jun 13 2024 | 0.00000853 | -0.00000026 | -2.96% | 0.00000881 | 0.00000881 | 0.00000853 | 3,890.00 |
| Jun 12 2024 | 0.00000879 | 0.00000029 | 3.41% | 0.00000850 | 0.00000879 | 0.00000833 | 11,200.00 |
| Jun 11 2024 | 0.00000850 | -0.00000011 | -1.28% | 0.00000859 | 0.00000859 | 0.00000847 | 1,850.00 |
| Jun 10 2024 | 0.00000861 | 0.00000009 | 1.06% | 0.00000862 | 0.00000862 | 0.00000861 | 40.00 |
| Jun 09 2024 | 0.00000852 | 0.00 | 0.00% | 0.00000852 | 0.00000852 | 0.00000852 | 0.00 |
| Jun 08 2024 | 0.00000852 | -0.00000039 | -4.38% | 0.00000889 | 0.00000891 | 0.00000848 | 94,230.00 |
| Jun 07 2024 | 0.00000891 | -0.00000049 | -5.21% | 0.00000925 | 0.00000925 | 0.00000886 | 50,180.00 |
| Jun 06 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000942 | 0.00000942 | 0.00000940 | 22,160.00 |
| Jun 05 2024 | 0.00000920 | 0.00000016 | 1.77% | 0.00000932 | 0.00000932 | 0.00000917 | 3,210.00 |
| Jun 04 2024 | 0.00000904 | 0.00000007 | 0.78% | 0.00000897 | 0.00000904 | 0.00000897 | 680.00 |
| Jun 03 2024 | 0.00000897 | 0.00000007 | 0.79% | 0.00000882 | 0.00000908 | 0.00000881 | 14,430.00 |
| Jun 02 2024 | 0.00000890 | 0.00000005 | 0.56% | 0.00000890 | 0.00000890 | 0.00000890 | 1,470.00 |
| Jun 01 2024 | 0.00000885 | -0.00000021 | -2.32% | 0.00000890 | 0.00000890 | 0.00000885 | 310.00 |
| May 31 2024 | 0.00000906 | -0.00000008 | -0.88% | 0.00000898 | 0.00000906 | 0.00000898 | 1,300.00 |
| May 30 2024 | 0.00000914 | -0.00000022 | -2.35% | 0.00000922 | 0.00000930 | 0.00000914 | 3,880.00 |
| May 29 2024 | 0.00000936 | -0.00000011 | -1.16% | 0.00000930 | 0.00000942 | 0.00000926 | 12,390.00 |
| May 28 2024 | 0.00000947 | 0.00 | 0.00% | 0.00000947 | 0.00000947 | 0.00000947 | 0.00 |
| May 27 2024 | 0.00000947 | 0.00000018 | 1.94% | 0.00000928 | 0.00000950 | 0.00000899 | 8,530.00 |
| May 26 2024 | 0.00000929 | -0.00000015 | -1.59% | 0.00000937 | 0.00000937 | 0.00000929 | 23,070.00 |
| May 25 2024 | 0.00000944 | -0.00000001 | -0.11% | 0.00000950 | 0.00000950 | 0.00000944 | 7,630.00 |
| May 24 2024 | 0.00000945 | 0.00000036 | 3.96% | 0.00000927 | 0.00000946 | 0.00000922 | 26,480.00 |
| May 23 2024 | 0.00000909 | -0.00000050 | -5.21% | 0.00000956 | 0.00000958 | 0.00000909 | 28,210.00 |
| May 22 2024 | 0.00000959 | -0.00000002 | -0.21% | 0.00000962 | 0.00000977 | 0.00000959 | 1,670.00 |
| May 21 2024 | 0.00000961 | -0.00000040 | -4.00% | 0.00001 | 0.00001 | 0.00000958 | 23,100.00 |
| May 20 2024 | 0.00001 | -0.00000100 | -9.00% | 0.000011 | 0.000011 | 0.00001 | 4,310.00 |
| May 19 2024 | 0.000011 | -0.00000022 | -1.94% | 0.000011 | 0.000011 | 0.000011 | 1,930.00 |
| May 18 2024 | 0.000011 | -0.00000031 | -2.66% | 0.000012 | 0.000012 | 0.000011 | 26,300.00 |
| May 17 2024 | 0.000012 | -0.00000033 | -2.76% | 0.000012 | 0.000012 | 0.000012 | 23,720.00 |
| May 16 2024 | 0.000012 | 0.00000023 | 1.96% | 0.000012 | 0.000012 | 0.000012 | 19,700.00 |
| May 15 2024 | 0.000012 | 0.00000020 | 1.73% | 0.000012 | 0.000012 | 0.000012 | 6,640.00 |
| May 14 2024 | 0.000012 | 0.00000008 | 0.70% | 0.000011 | 0.000012 | 0.000011 | 22,780.00 |
| May 13 2024 | 0.000011 | -0.00000035 | -2.96% | 0.000012 | 0.000012 | 0.000011 | 40,760.00 |
| May 12 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 490.00 |
| May 11 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 1,900.00 |
| May 10 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 3,960.00 |
| May 09 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 | 1,100.00 |
| May 08 2024 | 0.000012 | 0.00000003 | 0.25% | 0.000012 | 0.000012 | 0.000012 | 70.00 |
| May 07 2024 | 0.000012 | 0.00000005 | 0.42% | 0.000012 | 0.000012 | 0.000012 | 140.00 |
| May 06 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 350.00 |
| May 05 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 1,990.00 |
| May 04 2024 | 0.000012 | -0.00000007 | -0.58% | 0.000012 | 0.000012 | 0.000012 | 3,440.00 |
| May 03 2024 | 0.000012 | 0.00000027 | 2.30% | 0.000012 | 0.000012 | 0.000012 | 3,960.00 |
| May 02 2024 | 0.000012 | -0.00000009 | -0.76% | 0.000012 | 0.000012 | 0.000012 | 182,860.00 |
| May 01 2024 | 0.000012 | -0.00000021 | -1.74% | 0.000012 | 0.000012 | 0.000012 | 213,430.00 |
| Apr 30 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000012 | 0.000012 | 8,980.00 |
| Apr 29 2024 | 0.000012 | 0.00000021 | 1.74% | 0.000012 | 0.000012 | 0.000012 | 17,510.00 |
| Apr 28 2024 | 0.000012 | -0.00000006 | -0.50% | 0.000012 | 0.000012 | 0.000012 | 17,380.00 |
| Apr 27 2024 | 0.000012 | -0.00000047 | -3.74% | 0.000013 | 0.000013 | 0.000012 | 111,660.00 |
| Apr 26 2024 | 0.000013 | 0.00000006 | 0.48% | 0.000013 | 0.000013 | 0.000012 | 68,320.00 |
| Apr 25 2024 | 0.000013 | -0.00000014 | -1.11% | 0.000013 | 0.000013 | 0.000013 | 3,850.00 |
| Apr 24 2024 | 0.000013 | -0.00000046 | -3.51% | 0.000013 | 0.000013 | 0.000013 | 3,680.00 |
| Apr 23 2024 | 0.000013 | 0.00000008 | 0.61% | 0.000013 | 0.000013 | 0.000013 | 31,040.00 |
| Apr 22 2024 | 0.000013 | -0.00000012 | -0.91% | 0.000013 | 0.000013 | 0.000013 | 280.00 |
| Apr 21 2024 | 0.000013 | -0.00000010 | -0.75% | 0.000014 | 0.000014 | 0.000013 | 40,060.00 |
| Apr 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 19 2024 | 0.000013 | 0.00000097 | 7.90% | 0.000013 | 0.000013 | 0.000013 | 33,540.00 |
| Apr 18 2024 | 0.000012 | -0.00000038 | -3.00% | 0.000013 | 0.000013 | 0.000012 | 102,360.00 |
