ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,476.40
1.04%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36786
-0.43%
Bitcoin
61,915.22
-1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Waves (HitBTC:WAVESBTC)

  6. Waves (HitBTC:WAVESBTC) Historical

WAVESBTC Waves

0.000016
0.00 (0.00%)
16:58:13 - Realtime Data

WAVESBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.00001635 0.00000000 0.00% 0.00001635 0.00001635 0.00001635 0.00
Jun 30 2024 0.00001635 0.00000100 6.63% 0.00001635 0.00001635 0.00001635 72.00
Jun 29 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 28 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 27 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 26 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 25 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 24 2024 0.00001508 0.00000000 0.00% 0.00001400 0.00001508 0.00001400 2.00
Jun 23 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 22 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 21 2024 0.00001508 0.00000000 0.00% 0.00001508 0.00001508 0.00001508 0.00
Jun 20 2024 0.00001508 0.00000100 7.19% 0.00001508 0.00001508 0.00001508 0.00
Jun 19 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
Jun 18 2024 0.00001391 -0.00000100 -6.60% 0.00001391 0.00001391 0.00001391 10.00
Jun 17 2024 0.00001516 -0.00000100 -6.16% 0.00001516 0.00001713 0.00001516 427.00
Jun 16 2024 0.00001624 -0.00000076 -4.47% 0.00001624 0.00001624 0.00001624 342.00
Jun 15 2024 0.00001700 -0.00000038 -2.19% 0.00001714 0.00001714 0.00001627 1,120.00
Jun 14 2024 0.00001738 -0.00000049 -2.74% 0.00001831 0.00001831 0.00001716 41.00
Jun 13 2024 0.00001787 -0.00000100 -5.26% 0.00001803 0.00001816 0.00001787 956.00
Jun 12 2024 0.00001902 0.00000051 2.76% 0.00001902 0.00001902 0.00001902 2.00
Jun 11 2024 0.00001851 -0.00000066 -3.44% 0.00001844 0.00002019 0.00001790 1,402.00
Jun 10 2024 0.00001917 -0.00000032 -1.64% 0.00001873 0.00001926 0.00001873 59.00
Jun 09 2024 0.00001949 -0.00000078 -3.85% 0.00001989 0.00002042 0.00001949 197.00
Jun 08 2024 0.00002027 0.00000100 5.32% 0.00001822 0.00002027 0.00001812 101.00
Jun 07 2024 0.00001878 -0.00000100 -4.99% 0.00002002 0.00002065 0.00001776 222.00
Jun 06 2024 0.00002006 -0.00000100 -4.74% 0.00002083 0.00002088 0.00002006 143.00
Jun 05 2024 0.00002110 -0.00000042 -1.95% 0.00002151 0.00002223 0.00002110 100.00
Jun 04 2024 0.00002152 -0.00000100 -4.40% 0.00002188 0.00002284 0.00002152 73.00
Jun 03 2024 0.00002274 -0.00001000 -30.75% 0.00003336 0.00003336 0.00002272 607.00
Jun 02 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
Jun 01 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
May 31 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
May 30 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
May 29 2024 0.00003252 0.00000000 0.00% 0.00003252 0.00003252 0.00003252 0.00
May 28 2024 0.00003252 -0.00000200 -5.72% 0.00003414 0.00003414 0.00003252 80.00
May 27 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
May 26 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
May 25 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
May 24 2024 0.00003495 0.00000000 0.00% 0.00003495 0.00003495 0.00003495 0.00
May 23 2024 0.00003495 -0.00000016 -0.46% 0.00003512 0.00003512 0.00003495 6.00
May 22 2024 0.00003511 -0.00000300 -7.80% 0.00003512 0.00003512 0.00003511 5.00
May 21 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
May 20 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
May 19 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
May 18 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
May 17 2024 0.00003845 0.00000000 0.00% 0.00003845 0.00003845 0.00003845 0.00
May 16 2024 0.00003845 -0.00000014 -0.36% 0.00003855 0.00003855 0.00003845 0.00
May 15 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
May 14 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
May 13 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
May 12 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
May 11 2024 0.00003859 0.00000000 0.00% 0.00003859 0.00003859 0.00003859 0.00
May 10 2024 0.00003859 0.00000100 2.67% 0.00003859 0.00003859 0.00003859 10.00
May 09 2024 0.00003751 0.00000000 0.00% 0.00003751 0.00003751 0.00003751 0.00
May 08 2024 0.00003751 0.00000000 0.00% 0.00003751 0.00003751 0.00003751 0.00
May 07 2024 0.00003751 -0.00000500 -11.63% 0.00003751 0.00003751 0.00003751 10.00
May 06 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
May 05 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
May 04 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
May 03 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
May 02 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
May 01 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Apr 30 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
Apr 29 2024 0.00004300 0.00000200 4.88% 0.00003849 0.00004536 0.00003849 31.00
Apr 28 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 27 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 26 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 25 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 24 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 23 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 22 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 21 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 20 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 19 2024 0.00004100 0.00000000 0.00% 0.00004100 0.00004100 0.00004100 0.00
Apr 18 2024 0.00004100 0.00000012 0.29% 0.00004095 0.00004100 0.00004095 16.00
Apr 17 2024 0.00004088 0.00000400 10.91% 0.00004118 0.00004260 0.00003799 283.00
Apr 16 2024 0.00003666 0.00000000 0.00% 0.00003666 0.00003666 0.00003666 0.00
Apr 15 2024 0.00003666 0.00000000 0.00% 0.00003666 0.00003666 0.00003666 0.00
Apr 14 2024 0.00003666 0.00000100 2.83% 0.00003817 0.00003817 0.00003666 0.00
Apr 13 2024 0.00003537 -0.00000082 -2.27% 0.00003975 0.00003980 0.00003419 375.00
Apr 12 2024 0.00003619 -0.00000900 -19.99% 0.00004350 0.00004350 0.00003619 447.00
Apr 11 2024 0.00004502 -0.00000044 -0.97% 0.00004502 0.00004502 0.00004502 19.00
Apr 10 2024 0.00004546 -0.00000081 -1.75% 0.00004656 0.00004656 0.00004451 342.00
Apr 09 2024 0.00004627 0.00000099 2.19% 0.00004502 0.00004925 0.00004502 1,016.00
Apr 08 2024 0.00004528 0.00000036 0.80% 0.00004427 0.00004528 0.00004413 301.00
Apr 07 2024 0.00004492 0.00000050 1.13% 0.00004475 0.00004695 0.00004475 345.00
Apr 06 2024 0.00004442 -0.00000001 -0.02% 0.00004443 0.00004447 0.00004442 123.00
Apr 05 2024 0.00004443 -0.00000075 -1.66% 0.00004486 0.00004527 0.00004326 396.00
Apr 04 2024 0.00004518 -0.00000200 -4.23% 0.00004703 0.00004703 0.00004326 544.00
Apr 03 2024 0.00004733 -0.00000700 -12.93% 0.00005372 0.00005372 0.00004731 1,201.00

Your Recent History

HITB
WAVESBTC
Waves
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved