Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | HitBTC | 106,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001635 | 0.00001602 | 0.00001765 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001635 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001635 | BTC |
WAVESBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00001635 | 0.00000100 | 6.63% | 0.00001635 | 0.00001635 | 0.00001635 | 72.00 |
Jun 29 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 28 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 27 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 26 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 25 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 24 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001400 | 0.00001508 | 0.00001400 | 2.00 |
Jun 23 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 22 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 21 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 20 2024 | 0.00001508 | 0.00000100 | 7.19% | 0.00001508 | 0.00001508 | 0.00001508 | 0.00 |
Jun 19 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
Jun 18 2024 | 0.00001391 | -0.00000100 | -6.60% | 0.00001391 | 0.00001391 | 0.00001391 | 10.00 |
Jun 17 2024 | 0.00001516 | -0.00000100 | -6.16% | 0.00001516 | 0.00001713 | 0.00001516 | 427.00 |
Jun 16 2024 | 0.00001624 | -0.00000076 | -4.47% | 0.00001624 | 0.00001624 | 0.00001624 | 342.00 |
Jun 15 2024 | 0.00001700 | -0.00000038 | -2.19% | 0.00001714 | 0.00001714 | 0.00001627 | 1,120.00 |
Jun 14 2024 | 0.00001738 | -0.00000049 | -2.74% | 0.00001831 | 0.00001831 | 0.00001716 | 41.00 |
Jun 13 2024 | 0.00001787 | -0.00000100 | -5.26% | 0.00001803 | 0.00001816 | 0.00001787 | 956.00 |
Jun 12 2024 | 0.00001902 | 0.00000051 | 2.76% | 0.00001902 | 0.00001902 | 0.00001902 | 2.00 |
Jun 11 2024 | 0.00001851 | -0.00000066 | -3.44% | 0.00001844 | 0.00002019 | 0.00001790 | 1,402.00 |
Jun 10 2024 | 0.00001917 | -0.00000032 | -1.64% | 0.00001873 | 0.00001926 | 0.00001873 | 59.00 |
Jun 09 2024 | 0.00001949 | -0.00000078 | -3.85% | 0.00001989 | 0.00002042 | 0.00001949 | 197.00 |
Jun 08 2024 | 0.00002027 | 0.00000100 | 5.32% | 0.00001822 | 0.00002027 | 0.00001812 | 101.00 |
Jun 07 2024 | 0.00001878 | -0.00000100 | -4.99% | 0.00002002 | 0.00002065 | 0.00001776 | 222.00 |
Jun 06 2024 | 0.00002006 | -0.00000100 | -4.74% | 0.00002083 | 0.00002088 | 0.00002006 | 143.00 |
Jun 05 2024 | 0.00002110 | -0.00000042 | -1.95% | 0.00002151 | 0.00002223 | 0.00002110 | 100.00 |
Jun 04 2024 | 0.00002152 | -0.00000100 | -4.40% | 0.00002188 | 0.00002284 | 0.00002152 | 73.00 |
Jun 03 2024 | 0.00002274 | -0.00001000 | -30.75% | 0.00003336 | 0.00003336 | 0.00002272 | 607.00 |
Jun 01 2024 | 0.00003252 | 0.00000000 | 0.00% | 0.00003252 | 0.00003252 | 0.00003252 | 0.00 |
May 31 2024 | 0.00003252 | 0.00000000 | 0.00% | 0.00003252 | 0.00003252 | 0.00003252 | 0.00 |