Period:
Draw Mode:
| Volume | 516,941.08 |
|
|||||
| News | - | ||||||
| Day High | 1.46 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESEUR | Crypto | 133,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -13.79% | 1.25 | 1.24 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.46 | 1.14 | 1.45 | 1.18 - 7.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:54:11 | 19.44 | 1.25 | EUR |
Waves News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/18/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 10/11/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 10/07/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 9/28/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 9/25/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 9/25/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 9/20/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAVESEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.65 | 1.41 | 77,759.65 | -0.360 | -22.36% |
| 1 Month | 1.45 | 1.98 | 1.39 | 111,386.24 | -0.200 | -13.79% |
| 3 Months | 2.18 | 2.63 | 1.37 | 124,498.97 | -0.930 | -42.66% |
| 6 Months | 1.97 | 3.17 | 1.18 | 232,146.33 | -0.720 | -36.55% |
| 1 Year | 7.34 | 7.37 | 1.18 | 231,556.99 | -6.09 | -82.97% |
| 3 Years | 1.03 | 137.50 | 0.9681 | 154,095.62 | 0.220 | 21.36% |
| 5 Years | 1.58 | 137.50 | 0.00046 | 929,117.90 | -0.330233 | -20.90% |