ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 271
Coin
Not Mineable
Bid
US$ 0.8629
Exchange
KRKN
Ask
US$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 3,482,258
Last Trade Size
26.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.899
Fully Diluted Market Cap
US$ 93,110,000
Genesis Date
4/13/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.77Kucoin291053.750856/cdn/crypto/logos/exchanges/KUCN.png$ 521,406.111739999239WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT52.6400353614 minutes ago
1.78Gate.io204124.354/cdn/crypto/logos/exchanges/GATE.png$ 364,572.901739998459WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT36.917968522327 minutes ago
1.77DigiFinex42901.44/cdn/crypto/logos/exchanges/DGFX.png$ 76,488.231739999747WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT3https://www.digifinex.com/en-ww/trade/USDT/WAVES7.759162395096 minutes ago
1.833E-5Kucoin7087.9926/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1330701739999240WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC4https://trade.kucoin.com/WAVES-BTC1.2819356562114 minutes ago
1.78HTX3505.05/cdn/crypto/logos/exchanges/HUOB.png$ 6,234.491739996190WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT5https://www.huobi.com/en-us/exchange/waves_usdt0.6339239930621 hour ago
1.85E-5Gate.io2658.312/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0499951739998460WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC0.48078280134227 minutes ago
1.837E-5Upbit1013.05957509/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0190011739999697WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.1832221426376 minutes ago
1.891E-5HitBTC561.49/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0109411739999970WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC8https://hitbtc.com/WAVES-to-BTC0.101551185536Recently
0.0006565HitBTC7.63/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050091739999521WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH9https://hitbtc.com/WAVES-to-ETH0.001379963215099 minutes ago
1.84LATOKEN0.21/cdn/crypto/logos/exchanges/LATK.png$ 0.3770631739949316WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT10https://exchange.latoken.com/exchange/WAVES-USDT3.79806389475E-514 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT11https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC12https://crypto.com/exchange/trade/WAVES_BTC0-
1.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD13https://hitbtc.com/WAVES-to-USD021 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739923331WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT14https://www.lbank.info/exchange/waves/usdt021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739923321WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH021 hours ago
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT17https://tidex.com/exchange/WAVES/USDT021 hours ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739923329WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR18https://account.bitvavo.com/markets/WAVES-EUR021 hours ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739923321WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC19https://tidex.com/exchange/WAVES/BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH20https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC21https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT22https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739923338WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT23https://www.binance.com/en/trade/WAVES_USDT021 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739923364WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR24https://www.binance.com/en/trade/WAVES_EUR021 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001739923332WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC25https://exmo.com/en/trade#?pair=WAVES_BTC021 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH021 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739923338WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC021 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001739923332WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR28https://trade.kraken.com/markets/kraken/WAVES/EUR021 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001739923332WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD29https://trade.kraken.com/markets/kraken/WAVES/USD021 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001739923332WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD30https://exmo.com/en/trade#?pair=WAVES_USD021 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001739923332WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH31https://exmo.com/en/trade#?pair=WAVES_ETH021 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth021 hours ago
1.671E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC021 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739923332WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH34https://trade.kraken.com/markets/kraken/WAVES/ETH021 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc021 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC021 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES021 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC39https://account.bitvavo.com/markets/WAVES-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9311000.93110.931115708.6857941CX
40.9311000.7870.93915708.6857941CX
120.9311000.7870.93917017.7429436CX
2600000.93916048.3330545CX
522.34-1.4089-60.20940170940.75234.9829234.4241407CX
15610.05-9.1189-90.73532338310.752363.643066.0719708CX
2601.48-0.5489-37.08783783780.56963.659378.2239241CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17399226000.931100.000.93110.93110.93110
17398362000.931100.00000109960
17397498000.931100.000.93110.93110.93110
17396634000.931100.000.93110.93110.93110
17395770000.931100.000.93110.93110.93110
17394906000.931100.000.93110.93110.93110
17394042000.931100.000.93110.93110.93110
17393178000.931100.000.93110.93110.93110
17392314000.931100.00000109960
17391450000.931100.000.93110.93110.93110
17390586000.931100.000.93110.93110.93110
17389722000.931100.000.93110.93110.93110
17388858000.931100.000.93110.93110.93110
17387994000.931100.000.93110.93110.93110
17387130000.931100.000.93110.93110.93110
17386266000.931100.00000109960
17385402000.931100.000.93110.93110.93110
17384538000.931100.000.93110.93110.93110
17383674000.931100.000.93110.93110.93110
17382810000.931100.000.93110.93110.93110
17381946000.931100.000.93110.93110.93110
17381082000.931100.000.93110.93110.93110
17380218000.931100.000.93490.9390.787109960
17379354000.931100.000.93110.93110.93110
17378490000.931100.000.93110.93110.93110
17377626000.931100.000.93110.93110.93110
17376762000.931100.000.93110.93110.93110
17375898000.931100.000.93110.93110.93110
17375034000.931100.000.93110.93110.93110
17374170000.931100.000.93490.9390.787109960
17373306000.931100.000.93110.93110.93110
17372442000.931100.000.93110.93110.93110
17371578000.931100.000.93110.93110.93110
17370714000.931100.000.93110.93110.93110
17369850000.931100.000.93110.93110.93110
17368986000.931100.000.93110.93110.93110
17368122000.931100.00000109960
17367258000.931100.000.93110.93110.93110
17366394000.931100.000.93110.93110.93110
17365530000.931100.00000109960
17364666000.931100.000.93110.93110.93110
17363802000.931100.000.93110.93110.93110
17362938000.931100.000.93110.93110.93110
17362074000.931100.00000109960
17361210000.931100.000.93110.93110.93110
17360346000.931100.000.93110.93110.93110
17359482000.931100.000.93110.93110.93110
17358618000.931100.00000109960
17357754000.931100.000.93110.93110.93110
17356890000.931100.000.93110.93110.93110
17356026000.931100.00000109960
17355162000.931100.000.93110.93110.93110
17354298000.931100.000.93110.93110.93110
17353434000.931100.000.93110.93110.93110
17352570000.931100.000.93110.93110.93110
17351706000.931100.000.93110.93110.93110
17350842000.931100.000.93110.93110.93110
17349978000.931100.00000109960
17349114000.931100.000.93110.93110.93110
17348250000.931100.000.93110.93110.93110
17347386000.931100.000.93110.93110.93110
17346522000.931100.000.93110.93110.93110
17345658000.931100.000.93110.93110.93110
17344794000.931100.000.93110.93110.93110
17343930000.931100.00000109960
17343066000.931100.000.93110.93110.93110
17342202000.931100.000.93110.93110.93110
17341338000.931100.000.93110.93110.93110
17340474000.931100.000.93110.93110.93110
17339610000.931100.000.93110.93110.93110
17338746000.931100.000.93110.93110.93110
17337882000.931100.00000109960
17337018000.931100.000.93110.93110.93110
17336154000.931100.000.93110.93110.93110
17335290000.931100.000.93110.93110.93110
17334426000.931100.000.93110.93110.93110
17333562000.931100.000.93110.93110.93110
17332698000.931100.000.93110.93110.93110
17331834000.931100.000.93110.93110.93110
17330970000.931100.000.93110.93110.93110
17330106000.931100.000.93110.93110.93110
17329242000.931100.000.93110.93110.93110
17328378000.931100.000.93110.93110.93110
17327514000.931100.000.93110.93110.93110
17326650000.931100.000.93110.93110.93110
17325786000.931100.000.93110.93110.9311109960
17324922000.931100.000.93110.93110.93110
17324058000.931100.000.93110.93110.93110
17323194000.931100.000.93110.93110.93110
17322330000.931100.000.93110.93110.93110
17321466000.931100.000.93110.93110.93110
17320602000.931100.000.93110.93110.93110