S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Stellar Lumens (HitBTC:XLMETH)
Stellar Lumens (HitBTC:XLMETH) Historical

XLMETH Stellar Lumens

0.000036

0.00000031 (0.86%)

01:51:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	HitBTC	3,209,181,484	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000031	0.86%	0.000036	0.000036	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	00:08:20	6.40	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.061273	1,678.30	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000036	-0.00000002	-0.06%	0.000036	0.000036	0.000036	28.00
Apr 25 2024	0.000036	-0.00000041	-1.12%	0.000036	0.000036	0.000036	51.00
Apr 24 2024	0.000036	0.00000050	1.39%	0.000036	0.000037	0.000036	30.00
Apr 23 2024	0.000036	-0.00000100	-2.68%	0.000036	0.000036	0.000036	2,225.00
Apr 22 2024	0.000037	0.00000097	2.67%	0.000036	0.000037	0.000036	234.00
Apr 21 2024	0.000036	-0.00000054	-1.47%	0.000036	0.000036	0.000036	6.00
Apr 20 2024	0.000037	0.00000031	0.85%	0.000037	0.000037	0.000037	86.00
Apr 19 2024	0.000037	0.00000065	1.81%	0.000036	0.000037	0.000036	150.00
Apr 18 2024	0.000036	-0.00000012	-0.33%	0.000036	0.000036	0.000036	7,706.00
Apr 17 2024	0.000036	0.00000044	1.24%	0.000035	0.000036	0.000035	10,244.00
Apr 16 2024	0.000036	0.00000099	2.86%	0.000035	0.000036	0.000035	16,150.00
Apr 15 2024	0.000035	-0.00000061	-1.73%	0.000035	0.000035	0.000034	7,286.00
Apr 14 2024	0.000035	0.00000012	0.34%	0.000035	0.000037	0.000035	26,004.00
Apr 13 2024	0.000035	-0.00000059	-1.65%	0.000036	0.000036	0.000032	44,742.00
Apr 12 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000033	73,676.00
Apr 11 2024	0.000037	0.00000024	0.66%	0.000037	0.000037	0.000036	5,796.00
Apr 10 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000038	0.000037	594.00
Apr 09 2024	0.000038	0.00000200	5.54%	0.000036	0.000038	0.000036	1,513.00
Apr 08 2024	0.000036	-0.00000200	-5.25%	0.000038	0.000038	0.000036	20,920.00
Apr 07 2024	0.000038	-0.00000027	-0.70%	0.000039	0.000039	0.000038	4,737.00
Apr 06 2024	0.000038	0.00000003	0.08%	0.000039	0.000039	0.000038	3,305.00
Apr 05 2024	0.000038	-0.00000043	-1.11%	0.000039	0.000039	0.000038	5,030.00
Apr 04 2024	0.000039	0.00000075	1.97%	0.000038	0.000039	0.000038	4,510.00
Apr 03 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	17,822.00
Apr 02 2024	0.000039	0.00000056	1.45%	0.000039	0.00004	0.000039	8,998.00
Apr 01 2024	0.000039	-0.00000008	-0.21%	0.000039	0.000039	0.000038	6,948.00
Mar 31 2024	0.000039	-0.00000079	-2.00%	0.000039	0.00004	0.000038	35,198.00
Mar 30 2024	0.00004	-0.00000100	-2.46%	0.00004	0.000041	0.000039	14,810.00
Mar 29 2024	0.000041	0.00000200	5.18%	0.000039	0.000042	0.000039	2,111.00
Mar 28 2024	0.000039	0.00000025	0.65%	0.000038	0.000039	0.000038	1,416.00
Mar 27 2024	0.000038	0.00000001	0.03%	0.000038	0.000038	0.000038	410.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions