S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Stellar Lumens (HitBTC:XLMETH)
Stellar Lumens (HitBTC:XLMETH) Historical

XLMETH Stellar Lumens

0.000036

-0.00000022 (-0.61%)

20:29:53 - Realtime Data

XLMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000036	0.00000017	0.47%	0.000036	0.000036	0.000036	22,755.00
May 07 2024	0.000036	0.00000012	0.34%	0.000036	0.000036	0.000035	15,384.00
May 06 2024	0.000036	0.00000037	1.04%	0.000035	0.000037	0.000035	11,712.00
May 05 2024	0.000035	-0.00000020	-0.56%	0.000036	0.000036	0.000035	4,704.00
May 04 2024	0.000036	-0.00000059	-1.63%	0.000036	0.000036	0.000036	14,905.00
May 03 2024	0.000036	-0.00000100	-2.68%	0.000037	0.000037	0.000036	14,045.00
May 02 2024	0.000037	-0.00000020	-0.53%	0.000037	0.000038	0.000036	11,963.00
May 01 2024	0.000037	0.00000200	5.56%	0.000036	0.000037	0.000036	18,737.00
Apr 30 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000035	3,625.00
Apr 29 2024	0.000035	0.00000082	2.40%	0.000035	0.000035	0.000035	7,283.00
Apr 28 2024	0.000034	-0.00000096	-2.74%	0.000035	0.000035	0.000034	91.00
Apr 27 2024	0.000035	-0.00000097	-2.69%	0.000037	0.000037	0.000035	1,720.00
Apr 26 2024	0.000036	-0.00000002	-0.06%	0.000036	0.000036	0.000036	28.00
Apr 25 2024	0.000036	-0.00000041	-1.12%	0.000036	0.000036	0.000036	51.00
Apr 24 2024	0.000036	0.00000050	1.39%	0.000036	0.000037	0.000036	30.00
Apr 23 2024	0.000036	-0.00000100	-2.68%	0.000036	0.000036	0.000036	2,225.00
Apr 22 2024	0.000037	0.00000097	2.67%	0.000036	0.000037	0.000036	234.00
Apr 21 2024	0.000036	-0.00000054	-1.47%	0.000036	0.000036	0.000036	6.00
Apr 20 2024	0.000037	0.00000031	0.85%	0.000037	0.000037	0.000037	86.00
Apr 19 2024	0.000037	0.00000065	1.81%	0.000036	0.000037	0.000036	150.00
Apr 18 2024	0.000036	-0.00000012	-0.33%	0.000036	0.000036	0.000036	7,706.00
Apr 17 2024	0.000036	0.00000044	1.24%	0.000035	0.000036	0.000035	10,244.00
Apr 16 2024	0.000036	0.00000099	2.86%	0.000035	0.000036	0.000035	16,150.00
Apr 15 2024	0.000035	-0.00000061	-1.73%	0.000035	0.000035	0.000034	7,286.00
Apr 14 2024	0.000035	0.00000016	0.46%	0.000035	0.000037	0.000035	26,004.00
Apr 13 2024	0.000035	-0.00000063	-1.77%	0.000036	0.000036	0.000032	45,228.00
Apr 12 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000033	73,676.00
Apr 11 2024	0.000037	0.00000024	0.66%	0.000037	0.000037	0.000036	5,796.00
Apr 10 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000038	0.000037	594.00
Apr 09 2024	0.000038	0.00000200	5.54%	0.000036	0.000038	0.000036	1,513.00
Apr 08 2024	0.000036	-0.00000200	-5.25%	0.000038	0.000038	0.000036	20,920.00
Apr 07 2024	0.000038	-0.00000027	-0.70%	0.000039	0.000039	0.000038	4,737.00
Apr 06 2024	0.000038	0.00000003	0.08%	0.000039	0.000039	0.000038	3,305.00
Apr 05 2024	0.000038	-0.00000043	-1.11%	0.000039	0.000039	0.000038	5,030.00
Apr 04 2024	0.000039	0.00000075	1.97%	0.000038	0.000039	0.000038	4,510.00
Apr 03 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	17,822.00
Apr 02 2024	0.000039	0.00000056	1.45%	0.000039	0.00004	0.000039	8,998.00
Apr 01 2024	0.000039	-0.00000008	-0.21%	0.000039	0.000039	0.000038	6,948.00
Mar 31 2024	0.000039	-0.00000079	-2.00%	0.000039	0.00004	0.000038	35,198.00
Mar 30 2024	0.00004	-0.00000100	-2.46%	0.00004	0.000041	0.000039	14,810.00
Mar 29 2024	0.000041	0.00000200	5.18%	0.000039	0.000042	0.000039	2,111.00
Mar 28 2024	0.000039	0.00000025	0.65%	0.000038	0.000039	0.000038	1,416.00
Mar 27 2024	0.000038	0.00000001	0.03%	0.000038	0.000038	0.000038	410.00
Mar 26 2024	0.000038	0.00000026	0.68%	0.000038	0.000039	0.000038	355.00
Mar 25 2024	0.000038	-0.00000072	-1.86%	0.000039	0.000039	0.000038	2,267.00
Mar 24 2024	0.000039	-0.00000082	-2.07%	0.00004	0.000041	0.000039	8,042.00
Mar 23 2024	0.00004	0.00000100	2.60%	0.000039	0.00004	0.000038	27,257.00
Mar 22 2024	0.000038	0.00000034	0.89%	0.000038	0.000039	0.000038	17,848.00
Mar 21 2024	0.000038	0.00000090	2.42%	0.000037	0.000039	0.000037	41,259.00
Mar 20 2024	0.000037	-0.00000092	-2.41%	0.000038	0.000039	0.000037	65,060.00
Mar 19 2024	0.000038	-0.00000037	-0.96%	0.000038	0.000039	0.000036	58,602.00
Mar 18 2024	0.000039	0.00000200	5.52%	0.000036	0.000039	0.000036	12,171.00
Mar 17 2024	0.000036	-0.00000049	-1.33%	0.000037	0.000037	0.000036	7,082.00
Mar 16 2024	0.000037	0.00000015	0.41%	0.000037	0.000038	0.000035	34,366.00
Mar 15 2024	0.000037	-0.00000100	-2.66%	0.000037	0.000037	0.000036	33,657.00
Mar 14 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Mar 13 2024	0.000038	0.00000013	0.35%	0.000037	0.000038	0.000037	20,710.00
Mar 12 2024	0.000038	-0.00000093	-2.42%	0.000039	0.000039	0.000037	23,321.00
Mar 11 2024	0.000038	0.00000200	5.56%	0.000036	0.00004	0.000036	36,917.00
Mar 10 2024	0.000036	-0.00000045	-1.23%	0.000036	0.000037	0.000036	12,398.00
Mar 09 2024	0.000036	0.00000003	0.08%	0.000036	0.000037	0.000036	28,751.00
Mar 08 2024	0.000036	-0.00000032	-0.87%	0.000037	0.000037	0.000035	28,914.00
Mar 07 2024	0.000037	0.00000065	1.80%	0.000036	0.000038	0.000036	12,791.00
Mar 06 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000035	18,323.00
Mar 05 2024	0.000037	-0.00000300	-7.46%	0.00004	0.000042	0.000037	99,628.00
Mar 04 2024	0.00004	0.00000100	2.57%	0.000039	0.000045	0.000039	67,259.00
Mar 03 2024	0.000039	-0.00000200	-4.94%	0.00004	0.000041	0.000038	71,476.00
Mar 02 2024	0.00004	0.00000300	8.10%	0.000037	0.00004	0.000037	22,721.00
Mar 01 2024	0.000037	0.00000064	1.76%	0.000037	0.000037	0.000036	23,996.00
Feb 29 2024	0.000036	0.00000062	1.73%	0.000036	0.000037	0.000035	38,113.00
Feb 28 2024	0.000036	-0.00000200	-5.30%	0.000038	0.000038	0.000035	70,557.00
Feb 27 2024	0.000038	0.00000076	2.05%	0.000037	0.000038	0.000036	23,516.00
Feb 26 2024	0.000037	-0.00000037	-0.99%	0.000037	0.000038	0.000037	11,149.00
Feb 25 2024	0.000037	-0.00000200	-5.14%	0.000039	0.000039	0.000037	8,146.00
Feb 24 2024	0.000039	-0.00000036	-0.92%	0.000039	0.00004	0.000039	7,172.00
Feb 23 2024	0.000039	0.00000048	1.24%	0.000039	0.000039	0.000039	3,984.00
Feb 22 2024	0.000039	0.00000038	0.99%	0.000039	0.000039	0.000039	9,824.00
Feb 21 2024	0.000038	-0.00000064	-1.64%	0.000039	0.000039	0.000038	10,209.00
Feb 20 2024	0.000039	-0.00000100	-2.48%	0.00004	0.000041	0.000039	24,755.00
Feb 19 2024	0.00004	0.00000001	0.02%	0.00004	0.000041	0.00004	12,738.00
Feb 18 2024	0.00004	-0.00000065	-1.59%	0.000041	0.000042	0.00004	17,309.00
Feb 17 2024	0.000041	-0.00000021	-0.51%	0.000041	0.000041	0.000041	19,241.00
Feb 16 2024	0.000041	-0.00000015	-0.36%	0.000041	0.000042	0.000041	11,871.00
Feb 15 2024	0.000041	0.00000031	0.76%	0.000041	0.000042	0.000041	12,260.00
Feb 14 2024	0.000041	-0.00000100	-2.38%	0.000042	0.000042	0.000041	23,205.00
Feb 13 2024	0.000042	-0.00000056	-1.31%	0.000043	0.000043	0.000042	8,413.00
Feb 12 2024	0.000043	-0.00000200	-4.51%	0.000044	0.000045	0.000042	34,785.00
Feb 11 2024	0.000044	-0.00000031	-0.69%	0.000045	0.000045	0.000044	39,032.00
Feb 10 2024	0.000045	-0.00000040	-0.89%	0.000045	0.000045	0.000044	4,778.00
Feb 09 2024	0.000045	-0.00000035	-0.77%	0.000045	0.000046	0.000044	44,101.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions