S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ripple (HitBTC:XRPETH)
Ripple (HitBTC:XRPETH) Historical

XRPETH Ripple

0.00017

0.00 (0.00%)

20:13:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	HitBTC	28,528,691,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00017	0.000169	0.000169

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00017	-0.00000500	-2.86%	0.000175	0.000175	0.000169	2,398.00
May 16 2024	0.000175	0.00000400	2.34%	0.000172	0.000177	0.000172	1,245.00
May 15 2024	0.000171	-0.00000300	-1.73%	0.000173	0.000173	0.000171	407.00
May 14 2024	0.000174	0.00000300	1.76%	0.000172	0.000177	0.000172	2,187.00
May 13 2024	0.000171	0.00000024	0.14%	0.00017	0.000173	0.00017	2,712.00
May 12 2024	0.000171	-0.00000300	-1.73%	0.000172	0.000172	0.00017	28.00
May 11 2024	0.000173	0.00000030	0.17%	0.000173	0.000173	0.000173	1,256.00
May 10 2024	0.000173	0.00000100	0.58%	0.00017	0.000173	0.00017	75.00
May 09 2024	0.000172	-0.00000300	-1.72%	0.000174	0.000174	0.000172	1,351.00
May 08 2024	0.000175	0.00000100	0.58%	0.000173	0.000176	0.000173	2,384.00
May 07 2024	0.000173	-0.00000300	-1.71%	0.000176	0.000177	0.000173	1,227.00
May 06 2024	0.000176	0.00000700	4.16%	0.00017	0.000185	0.00017	3,454.00
May 05 2024	0.000168	-0.00000200	-1.17%	0.00017	0.00017	0.000168	1,278.00
May 04 2024	0.00017	-0.00000063	-0.37%	0.00017	0.000171	0.00017	731.00
May 03 2024	0.000171	-0.00000400	-2.29%	0.000173	0.000176	0.000171	569.00
May 02 2024	0.000175	0.00000100	0.58%	0.000174	0.000175	0.000173	1,488.00
May 01 2024	0.000174	0.00000800	4.82%	0.000167	0.000176	0.000167	1,428.00
Apr 30 2024	0.000166	0.00000400	2.47%	0.000162	0.000169	0.000162	311.00
Apr 29 2024	0.000162	0.00000600	3.85%	0.000158	0.000163	0.000158	1,385.00
Apr 28 2024	0.000156	-0.00000500	-3.11%	0.000158	0.000158	0.000156	30.00
Apr 27 2024	0.000161	-0.00000700	-4.17%	0.000166	0.000166	0.000161	129.00
Apr 26 2024	0.000168	0.00000200	1.20%	0.000166	0.00017	0.000166	2,587.00
Apr 25 2024	0.000166	-0.00000200	-1.19%	0.000167	0.000167	0.000166	85.00
Apr 24 2024	0.000168	-0.00000300	-1.76%	0.000169	0.000171	0.000165	298.00
Apr 23 2024	0.000171	-0.00000300	-1.73%	0.000173	0.000174	0.000168	1,299.00
Apr 22 2024	0.000173	0.00000500	2.97%	0.000168	0.000178	0.000166	2,272.00
Apr 21 2024	0.000169	0.00000200	1.20%	0.000166	0.000169	0.000166	12.00
Apr 20 2024	0.000167	0.00000300	1.82%	0.000165	0.000172	0.000165	456.00
Apr 19 2024	0.000164	0.00000044	0.27%	0.000163	0.000164	0.00016	4,153.00
Apr 18 2024	0.000164	-0.00000200	-1.21%	0.000164	0.000164	0.000163	1,699.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions