Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XRPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000138 | 0.000138 | 0.000126 | 3,960.00 |
| Jun 06 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000137 | 0.000136 | 1,750.00 |
| Jun 05 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.00014 | 0.000136 | 332.00 |
| Jun 04 2024 | 0.000138 | -0.00000009 | -0.07% | 0.000138 | 0.000139 | 0.000138 | 900.00 |
| Jun 03 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000136 | 0.000138 | 0.000136 | 91.00 |
| Jun 02 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000136 | 0.000137 | 0.000135 | 11.00 |
| Jun 01 2024 | 0.000137 | -0.00000100 | -0.73% | 0.000138 | 0.000138 | 0.000137 | 312.00 |
| May 31 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000139 | 0.000137 | 1,025.00 |
| May 30 2024 | 0.000139 | 0.00000044 | 0.32% | 0.000138 | 0.000139 | 0.000138 | 4,280.00 |
| May 29 2024 | 0.000138 | 0.00000028 | 0.20% | 0.000138 | 0.000141 | 0.000138 | 31.00 |
| May 28 2024 | 0.000138 | 0.00000028 | 0.20% | 0.000138 | 0.000138 | 0.000136 | 28.00 |
| May 27 2024 | 0.000138 | 0.00000045 | 0.33% | 0.000137 | 0.000138 | 0.000134 | 76.00 |
| May 26 2024 | 0.000137 | -0.00000700 | -4.84% | 0.000141 | 0.000141 | 0.000137 | 25.00 |
| May 25 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000145 | 0.000143 | 124.00 |
| May 24 2024 | 0.000143 | 0.00000300 | 2.15% | 0.000139 | 0.000145 | 0.000139 | 5,250.00 |
| May 23 2024 | 0.00014 | -0.00000070 | -0.50% | 0.00014 | 0.000143 | 0.000134 | 4,850.00 |
| May 22 2024 | 0.00014 | -0.00000091 | -0.64% | 0.000142 | 0.000144 | 0.00014 | 644.00 |
| May 21 2024 | 0.000141 | -0.00000500 | -3.42% | 0.000146 | 0.000149 | 0.000141 | 18,716.00 |
| May 20 2024 | 0.000146 | -0.000021 | -12.59% | 0.000166 | 0.000166 | 0.000145 | 2,510.00 |
| May 19 2024 | 0.000167 | -0.00000060 | -0.36% | 0.000167 | 0.000167 | 0.000167 | 6.00 |
| May 18 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000169 | 0.000169 | 0.000167 | 1,546.00 |
| May 17 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000175 | 0.000175 | 0.000169 | 2,398.00 |
| May 16 2024 | 0.000175 | 0.00000400 | 2.34% | 0.000172 | 0.000177 | 0.000172 | 1,245.00 |
| May 15 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000173 | 0.000173 | 0.000171 | 407.00 |
| May 14 2024 | 0.000174 | 0.00000300 | 1.76% | 0.000172 | 0.000177 | 0.000172 | 2,187.00 |
| May 13 2024 | 0.000171 | 0.00000024 | 0.14% | 0.00017 | 0.000173 | 0.00017 | 2,712.00 |
| May 12 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000172 | 0.000172 | 0.00017 | 28.00 |
| May 11 2024 | 0.000173 | 0.00000030 | 0.17% | 0.000173 | 0.000173 | 0.000173 | 1,256.00 |
| May 10 2024 | 0.000173 | 0.00000100 | 0.58% | 0.00017 | 0.000173 | 0.00017 | 75.00 |
| May 09 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000174 | 0.000174 | 0.000172 | 1,351.00 |
| May 08 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000173 | 0.000176 | 0.000173 | 2,384.00 |
| May 07 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000176 | 0.000177 | 0.000173 | 1,227.00 |
| May 06 2024 | 0.000176 | 0.00000700 | 4.16% | 0.00017 | 0.000185 | 0.00017 | 3,454.00 |
| May 05 2024 | 0.000168 | -0.00000200 | -1.17% | 0.00017 | 0.00017 | 0.000168 | 1,278.00 |
| May 04 2024 | 0.00017 | -0.00000063 | -0.37% | 0.00017 | 0.000171 | 0.00017 | 731.00 |
| May 03 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000173 | 0.000176 | 0.000171 | 569.00 |
| May 02 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000174 | 0.000175 | 0.000173 | 1,488.00 |
| May 01 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000167 | 0.000176 | 0.000167 | 1,428.00 |
| Apr 30 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000169 | 0.000162 | 311.00 |
| Apr 29 2024 | 0.000162 | 0.00000600 | 3.85% | 0.000158 | 0.000163 | 0.000158 | 1,385.00 |
| Apr 28 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000158 | 0.000158 | 0.000156 | 30.00 |
| Apr 27 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000166 | 0.000166 | 0.000161 | 129.00 |
| Apr 26 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 2,587.00 |
| Apr 25 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000167 | 0.000167 | 0.000166 | 85.00 |
| Apr 24 2024 | 0.000168 | -0.00000300 | -1.76% | 0.000169 | 0.000171 | 0.000165 | 298.00 |
| Apr 23 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000173 | 0.000174 | 0.000168 | 1,299.00 |
| Apr 22 2024 | 0.000173 | 0.00000500 | 2.97% | 0.000168 | 0.000178 | 0.000166 | 2,272.00 |
| Apr 21 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000166 | 0.000169 | 0.000166 | 12.00 |
| Apr 20 2024 | 0.000167 | 0.00000300 | 1.82% | 0.000165 | 0.000172 | 0.000165 | 456.00 |
| Apr 19 2024 | 0.000164 | 0.00000044 | 0.27% | 0.000163 | 0.000164 | 0.00016 | 4,153.00 |
| Apr 18 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000164 | 0.000164 | 0.000163 | 1,699.00 |
| Apr 17 2024 | 0.000166 | 0.00000600 | 3.75% | 0.000162 | 0.000166 | 0.000162 | 462.00 |
| Apr 16 2024 | 0.00016 | -0.00000082 | -0.51% | 0.000159 | 0.000163 | 0.000159 | 136.00 |
| Apr 15 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000161 | 0.000156 | 1,210.00 |
| Apr 14 2024 | 0.00016 | 0.00000037 | 0.23% | 0.00016 | 0.000162 | 0.000157 | 630.00 |
| Apr 13 2024 | 0.000159 | -0.00001 | -5.91% | 0.000169 | 0.000169 | 0.000146 | 2,961.00 |
| Apr 12 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000173 | 0.000174 | 0.00016 | 18,277.00 |
| Apr 11 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000174 | 0.000174 | 0.000171 | 762.00 |
| Apr 10 2024 | 0.000175 | -0.00000068 | -0.39% | 0.000175 | 0.000177 | 0.000172 | 380.00 |
| Apr 09 2024 | 0.000175 | 0.00000900 | 5.39% | 0.000167 | 0.000179 | 0.000166 | 2,539.00 |
| Apr 08 2024 | 0.000167 | -0.00000500 | -2.91% | 0.000173 | 0.000175 | 0.000166 | 6,154.00 |
| Apr 07 2024 | 0.000172 | -0.00000500 | -2.83% | 0.000176 | 0.000176 | 0.000172 | 99.00 |
| Apr 06 2024 | 0.000177 | 0.00000007 | 0.04% | 0.000177 | 0.000178 | 0.000176 | 477.00 |
| Apr 05 2024 | 0.000177 | -0.00000061 | -0.34% | 0.000178 | 0.000178 | 0.000176 | 2,311.00 |
| Apr 04 2024 | 0.000177 | 0.00000500 | 2.91% | 0.000173 | 0.000183 | 0.000172 | 7,329.00 |
| Apr 03 2024 | 0.000172 | -0.00000900 | -4.98% | 0.000179 | 0.000179 | 0.000172 | 2,087.00 |
| Apr 02 2024 | 0.000181 | 0.00000600 | 3.44% | 0.000175 | 0.000182 | 0.000175 | 4,899.00 |
| Apr 01 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000177 | 0.000172 | 1,242.00 |
| Mar 31 2024 | 0.000172 | -0.00000600 | -3.36% | 0.000177 | 0.000177 | 0.000172 | 534.00 |
| Mar 30 2024 | 0.000178 | -0.00000075 | -0.42% | 0.000179 | 0.00018 | 0.000176 | 1,082.00 |
| Mar 29 2024 | 0.000179 | 0.00000400 | 2.28% | 0.000175 | 0.000182 | 0.000173 | 4,119.00 |
| Mar 28 2024 | 0.000175 | 0.00000087 | 0.50% | 0.000175 | 0.000179 | 0.000173 | 2,304.00 |
| Mar 27 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000174 | 0.000176 | 0.000172 | 862.00 |
| Mar 26 2024 | 0.000176 | -0.00000200 | -1.12% | 0.00018 | 0.00018 | 0.000176 | 4,642.00 |
| Mar 25 2024 | 0.000178 | -0.00000700 | -3.79% | 0.000183 | 0.000183 | 0.000177 | 7,118.00 |
| Mar 24 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.00019 | 0.000185 | 2,323.00 |
| Mar 23 2024 | 0.000185 | 0.00000034 | 0.18% | 0.000184 | 0.000188 | 0.000183 | 381.00 |
| Mar 22 2024 | 0.000185 | 0.00000100 | 0.55% | 0.000183 | 0.000186 | 0.000179 | 1,016.00 |
| Mar 21 2024 | 0.000183 | 0.00000900 | 5.18% | 0.000174 | 0.000188 | 0.00017 | 10,010.00 |
| Mar 20 2024 | 0.000174 | -0.000011 | -5.96% | 0.000184 | 0.000187 | 0.000174 | 37,393.00 |
| Mar 19 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000183 | 0.000185 | 0.000175 | 2,878.00 |
| Mar 18 2024 | 0.000187 | 0.000017 | 9.97% | 0.00017 | 0.000189 | 0.00017 | 8,740.00 |
| Mar 17 2024 | 0.000171 | -0.00000057 | -0.33% | 0.000171 | 0.000173 | 0.000171 | 449.00 |
| Mar 16 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000172 | 0.000168 | 960.00 |
| Mar 15 2024 | 0.00017 | -0.00000200 | -1.17% | 0.000172 | 0.000172 | 0.000167 | 3,592.00 |
| Mar 14 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
| Mar 13 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000173 | 0.000173 | 0.00017 | 1,091.00 |
| Mar 12 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000177 | 0.000179 | 0.000171 | 2,997.00 |
| Mar 11 2024 | 0.000176 | 0.000019 | 12.09% | 0.000156 | 0.000183 | 0.000154 | 3,734.00 |
| Mar 10 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000158 | 0.000159 | 0.000156 | 5,718.00 |
| Mar 09 2024 | 0.000159 | 0.00000031 | 0.20% | 0.00016 | 0.000161 | 0.000158 | 614.00 |
