Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XTZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00001485 | -0.00000020 | -1.33% | 0.00001504 | 0.00001513 | 0.00001483 | 4,364.00 |
| May 05 2024 | 0.00001505 | -0.00000004 | -0.27% | 0.00001511 | 0.00001522 | 0.00001493 | 1,714.00 |
| May 04 2024 | 0.00001509 | -0.00000043 | -2.77% | 0.00001551 | 0.00001556 | 0.00001508 | 4,109.00 |
| May 03 2024 | 0.00001552 | -0.00000033 | -2.08% | 0.00001586 | 0.00001596 | 0.00001551 | 1,494.00 |
| May 02 2024 | 0.00001585 | 0.00000001 | 0.06% | 0.00001583 | 0.00001608 | 0.00001566 | 2,792.00 |
| May 01 2024 | 0.00001584 | 0.00000078 | 5.18% | 0.00001503 | 0.00001591 | 0.00001500 | 4,418.00 |
| Apr 30 2024 | 0.00001506 | -0.00000038 | -2.46% | 0.00001542 | 0.00001544 | 0.00001475 | 12,445.00 |
| Apr 29 2024 | 0.00001544 | -0.00000048 | -3.02% | 0.00001568 | 0.00001568 | 0.00001544 | 64.00 |
| Apr 28 2024 | 0.00001592 | 0.00000007 | 0.44% | 0.00001590 | 0.00001592 | 0.00001590 | 13.00 |
| Apr 27 2024 | 0.00001585 | 0.00000021 | 1.34% | 0.00001568 | 0.00001610 | 0.00001535 | 555.00 |
| Apr 26 2024 | 0.00001564 | -0.00000007 | -0.45% | 0.00001572 | 0.00001590 | 0.00001542 | 1,301.00 |
| Apr 25 2024 | 0.00001571 | 0.00000004 | 0.26% | 0.00001567 | 0.00001593 | 0.00001538 | 6,346.00 |
| Apr 24 2024 | 0.00001567 | -0.00000011 | -0.70% | 0.00001577 | 0.00001651 | 0.00001563 | 7,750.00 |
| Apr 23 2024 | 0.00001578 | -0.00000016 | -1.00% | 0.00001594 | 0.00001594 | 0.00001574 | 4,544.00 |
| Apr 22 2024 | 0.00001594 | -0.00000008 | -0.50% | 0.00001607 | 0.00001620 | 0.00001578 | 1,726.00 |
| Apr 21 2024 | 0.00001602 | -0.00000058 | -3.49% | 0.00001662 | 0.00001663 | 0.00001590 | 2,172.00 |
| Apr 20 2024 | 0.00001660 | 0.00000100 | 6.49% | 0.00001539 | 0.00001667 | 0.00001531 | 1,850.00 |
| Apr 19 2024 | 0.00001541 | 0.00000010 | 0.65% | 0.00001530 | 0.00001549 | 0.00001488 | 3,907.00 |
| Apr 18 2024 | 0.00001531 | -0.00000004 | -0.26% | 0.00001530 | 0.00001541 | 0.00001503 | 2,914.00 |
| Apr 17 2024 | 0.00001535 | -0.00000043 | -2.72% | 0.00001566 | 0.00001566 | 0.00001535 | 1,580.00 |
| Apr 16 2024 | 0.00001578 | -0.00000024 | -1.50% | 0.00001558 | 0.00001580 | 0.00001552 | 167.00 |
| Apr 15 2024 | 0.00001602 | 0.00000000 | 0.00% | 0.00001602 | 0.00001602 | 0.00001602 | 0.00 |
| Apr 14 2024 | 0.00001602 | 0.00000074 | 4.84% | 0.00001521 | 0.00001609 | 0.00001521 | 648.00 |
| Apr 13 2024 | 0.00001528 | -0.00000100 | -6.13% | 0.00001640 | 0.00001640 | 0.00001448 | 18,170.00 |
| Apr 12 2024 | 0.00001631 | -0.00000200 | -11.00% | 0.00001839 | 0.00001839 | 0.00001595 | 8,513.00 |
| Apr 11 2024 | 0.00001818 | 0.00000033 | 1.85% | 0.00001846 | 0.00001846 | 0.00001783 | 585.00 |
| Apr 10 2024 | 0.00001785 | -0.00000086 | -4.60% | 0.00001818 | 0.00001834 | 0.00001785 | 8,085.00 |
| Apr 09 2024 | 0.00001871 | 0.00000019 | 1.03% | 0.00001855 | 0.00001878 | 0.00001845 | 75.00 |
| Apr 08 2024 | 0.00001852 | 0.00000049 | 2.72% | 0.00001818 | 0.00001852 | 0.00001728 | 254.00 |
| Apr 07 2024 | 0.00001803 | -0.00000014 | -0.77% | 0.00001804 | 0.00001822 | 0.00001708 | 2,300.00 |
| Apr 06 2024 | 0.00001817 | -0.00000025 | -1.36% | 0.00001842 | 0.00001860 | 0.00001817 | 6,582.00 |
| Apr 05 2024 | 0.00001842 | -0.00000005 | -0.27% | 0.00001848 | 0.00001865 | 0.00001810 | 3,323.00 |
| Apr 04 2024 | 0.00001847 | 0.00000007 | 0.38% | 0.00001846 | 0.00001895 | 0.00001827 | 10,108.00 |
| Apr 03 2024 | 0.00001840 | -0.00000044 | -2.34% | 0.00001877 | 0.00001894 | 0.00001815 | 10,673.00 |
| Apr 02 2024 | 0.00001884 | -0.00000053 | -2.74% | 0.00001933 | 0.00001939 | 0.00001870 | 6,507.00 |
| Apr 01 2024 | 0.00001937 | -0.00000031 | -1.58% | 0.00001966 | 0.00002000 | 0.00001910 | 3,539.00 |
| Mar 31 2024 | 0.00001968 | 0.00000007 | 0.36% | 0.00001968 | 0.00001995 | 0.00001954 | 2,364.00 |
| Mar 30 2024 | 0.00001961 | -0.00000070 | -3.45% | 0.00002028 | 0.00002031 | 0.00001956 | 2,067.00 |
| Mar 29 2024 | 0.00002031 | 0.00000036 | 1.80% | 0.00001997 | 0.00002051 | 0.00001962 | 4,198.00 |
| Mar 28 2024 | 0.00001995 | -0.00000003 | -0.15% | 0.00002003 | 0.00002003 | 0.00001932 | 3,080.00 |
| Mar 27 2024 | 0.00001998 | 0.00000030 | 1.52% | 0.00002001 | 0.00002028 | 0.00001919 | 12,020.00 |
| Mar 26 2024 | 0.00001968 | 0.00000045 | 2.34% | 0.00001927 | 0.00001968 | 0.00001909 | 4,564.00 |
| Mar 25 2024 | 0.00001923 | 0.00000001 | 0.05% | 0.00001917 | 0.00001969 | 0.00001880 | 3,000.00 |
| Mar 24 2024 | 0.00001922 | 0.00000000 | 0.00% | 0.00001932 | 0.00002012 | 0.00001912 | 4,478.00 |
| Mar 23 2024 | 0.00001922 | 0.00000004 | 0.21% | 0.00001916 | 0.00001966 | 0.00001910 | 15,097.00 |
| Mar 22 2024 | 0.00001918 | 0.00000023 | 1.21% | 0.00001894 | 0.00001928 | 0.00001858 | 2,729.00 |
| Mar 21 2024 | 0.00001895 | 0.00000040 | 2.16% | 0.00001859 | 0.00001922 | 0.00001846 | 3,521.00 |
| Mar 20 2024 | 0.00001855 | 0.00000014 | 0.76% | 0.00001842 | 0.00001880 | 0.00001798 | 7,342.00 |
| Mar 19 2024 | 0.00001841 | -0.00000032 | -1.71% | 0.00001875 | 0.00001906 | 0.00001771 | 21,911.00 |
| Mar 18 2024 | 0.00001873 | -0.00000087 | -4.44% | 0.00001957 | 0.00001978 | 0.00001867 | 8,033.00 |
| Mar 17 2024 | 0.00001960 | -0.00000016 | -0.81% | 0.00001977 | 0.00001994 | 0.00001909 | 4,745.00 |
| Mar 16 2024 | 0.00001976 | -0.00000028 | -1.40% | 0.00002008 | 0.00002065 | 0.00001901 | 10,132.00 |
| Mar 15 2024 | 0.00002004 | -0.00000096 | -4.57% | 0.00002087 | 0.00002088 | 0.00001962 | 7,772.00 |
| Mar 14 2024 | 0.00002100 | 0.00000000 | 0.00% | 0.00002100 | 0.00002100 | 0.00002100 | 0.00 |
| Mar 13 2024 | 0.00002100 | -0.00000082 | -3.76% | 0.00002184 | 0.00002221 | 0.00002043 | 8,755.00 |
| Mar 12 2024 | 0.00002182 | 0.00000064 | 3.02% | 0.00002113 | 0.00002192 | 0.00002039 | 9,546.00 |
| Mar 11 2024 | 0.00002118 | 0.00000062 | 3.02% | 0.00002063 | 0.00002123 | 0.00002002 | 5,254.00 |
| Mar 10 2024 | 0.00002056 | -0.00000049 | -2.33% | 0.00002105 | 0.00002111 | 0.00002021 | 5,327.00 |
| Mar 09 2024 | 0.00002105 | 0.00000001 | 0.05% | 0.00002109 | 0.00002129 | 0.00002089 | 6,456.00 |
| Mar 08 2024 | 0.00002104 | -0.00000100 | -4.51% | 0.00002220 | 0.00002232 | 0.00002055 | 14,496.00 |
| Mar 07 2024 | 0.00002217 | 0.00000100 | 4.73% | 0.00002122 | 0.00002305 | 0.00002106 | 22,614.00 |
| Mar 06 2024 | 0.00002112 | 0.00000079 | 3.89% | 0.00002048 | 0.00002112 | 0.00001980 | 6,119.00 |
| Mar 05 2024 | 0.00002033 | -0.00000061 | -2.91% | 0.00002078 | 0.00002249 | 0.00001953 | 31,107.00 |
| Mar 04 2024 | 0.00002094 | -0.00000080 | -3.68% | 0.00002176 | 0.00002318 | 0.00002077 | 15,954.00 |
| Mar 03 2024 | 0.00002174 | -0.00000100 | -4.36% | 0.00002290 | 0.00002290 | 0.00002092 | 8,633.00 |
| Mar 02 2024 | 0.00002292 | 0.00000200 | 9.74% | 0.00002051 | 0.00002293 | 0.00002015 | 11,458.00 |
| Mar 01 2024 | 0.00002054 | 0.00000051 | 2.55% | 0.00002020 | 0.00002054 | 0.00001987 | 6,452.00 |
| Feb 29 2024 | 0.00002003 | 0.00000079 | 4.11% | 0.00002100 | 0.00002119 | 0.00001953 | 20,096.00 |
| Feb 28 2024 | 0.00001924 | -0.00000073 | -3.66% | 0.00001994 | 0.00002058 | 0.00001892 | 12,727.00 |
| Feb 27 2024 | 0.00001997 | -0.00000100 | -4.76% | 0.00002096 | 0.00002104 | 0.00001969 | 10,180.00 |
| Feb 26 2024 | 0.00002101 | -0.00000058 | -2.69% | 0.00002162 | 0.00002180 | 0.00002072 | 6,594.00 |
| Feb 25 2024 | 0.00002159 | -0.00000024 | -1.10% | 0.00002186 | 0.00002196 | 0.00002136 | 6,080.00 |
| Feb 24 2024 | 0.00002183 | 0.00000039 | 1.82% | 0.00002142 | 0.00002189 | 0.00002079 | 32,506.00 |
| Feb 23 2024 | 0.00002144 | -0.00000015 | -0.69% | 0.00002161 | 0.00002170 | 0.00002102 | 7,041.00 |
| Feb 22 2024 | 0.00002159 | 0.00000067 | 3.20% | 0.00002092 | 0.00002210 | 0.00002062 | 6,913.00 |
| Feb 21 2024 | 0.00002092 | -0.00000028 | -1.32% | 0.00002118 | 0.00002137 | 0.00002052 | 4,848.00 |
| Feb 20 2024 | 0.00002120 | 0.00000015 | 0.71% | 0.00002115 | 0.00002165 | 0.00002063 | 6,342.00 |
| Feb 19 2024 | 0.00002105 | 0.00000044 | 2.13% | 0.00002062 | 0.00002111 | 0.00002054 | 2,923.00 |
| Feb 18 2024 | 0.00002061 | 0.00000006 | 0.29% | 0.00002060 | 0.00002087 | 0.00002055 | 2,605.00 |
| Feb 17 2024 | 0.00002055 | -0.00000006 | -0.29% | 0.00002069 | 0.00002089 | 0.00002037 | 1,420.00 |
| Feb 16 2024 | 0.00002061 | -0.00000015 | -0.72% | 0.00002079 | 0.00002094 | 0.00002025 | 5,018.00 |
| Feb 15 2024 | 0.00002076 | 0.00000014 | 0.68% | 0.00002068 | 0.00002096 | 0.00002038 | 4,028.00 |
| Feb 14 2024 | 0.00002062 | -0.00000048 | -2.27% | 0.00002102 | 0.00002103 | 0.00002044 | 10,098.00 |
| Feb 13 2024 | 0.00002110 | 0.00000013 | 0.62% | 0.00002097 | 0.00002130 | 0.00002081 | 13,540.00 |
| Feb 12 2024 | 0.00002097 | -0.00000039 | -1.83% | 0.00002133 | 0.00002138 | 0.00002079 | 5,647.00 |
| Feb 11 2024 | 0.00002136 | -0.00000037 | -1.70% | 0.00002175 | 0.00002184 | 0.00002134 | 2,199.00 |
| Feb 10 2024 | 0.00002173 | -0.00000028 | -1.27% | 0.00002205 | 0.00002212 | 0.00002166 | 2,133.00 |
| Feb 09 2024 | 0.00002201 | -0.00000038 | -1.70% | 0.00002240 | 0.00002247 | 0.00002163 | 3,754.00 |
| Feb 08 2024 | 0.00002239 | -0.00000031 | -1.37% | 0.00002267 | 0.00002279 | 0.00002218 | 1,893.00 |
| Feb 07 2024 | 0.00002270 | -0.00000003 | -0.13% | 0.00002277 | 0.00002290 | 0.00002243 | 3,858.00 |
