S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Tezos (HitBTC:XTZBTC)
Tezos (HitBTC:XTZBTC) Historical

XTZBTC Tezos

0.000016

-0.00000001 (-0.06%)

10:26:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	HitBTC	903,150,933	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.06%	0.00001570	0.00001568	0.00001573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001572	0.00001581	0.00001542	0.00001571	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	10:21:33	0.100000	0.00001570	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01457165	932.40	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001571	0.00000004	0.26%	0.00001567	0.00001593	0.00001538	6,346.00
Apr 24 2024	0.00001567	-0.00000011	-0.70%	0.00001577	0.00001651	0.00001563	7,750.00
Apr 23 2024	0.00001578	-0.00000016	-1.00%	0.00001594	0.00001594	0.00001574	4,544.00
Apr 22 2024	0.00001594	-0.00000008	-0.50%	0.00001607	0.00001620	0.00001578	1,726.00
Apr 21 2024	0.00001602	-0.00000058	-3.49%	0.00001662	0.00001663	0.00001590	2,172.00
Apr 20 2024	0.00001660	0.00000100	6.49%	0.00001539	0.00001667	0.00001531	1,850.00
Apr 19 2024	0.00001541	0.00000010	0.65%	0.00001530	0.00001549	0.00001488	3,907.00
Apr 18 2024	0.00001531	-0.00000004	-0.26%	0.00001530	0.00001541	0.00001503	2,914.00
Apr 17 2024	0.00001535	-0.00000043	-2.72%	0.00001566	0.00001566	0.00001535	1,580.00
Apr 16 2024	0.00001578	-0.00000024	-1.50%	0.00001558	0.00001580	0.00001552	167.00
Apr 15 2024	0.00001602	0.00000000	0.00%	0.00001602	0.00001602	0.00001602	0.00
Apr 14 2024	0.00001602	0.00000074	4.84%	0.00001521	0.00001609	0.00001521	648.00
Apr 13 2024	0.00001528	-0.00000100	-6.13%	0.00001640	0.00001640	0.00001448	18,170.00
Apr 12 2024	0.00001631	-0.00000200	-11.00%	0.00001839	0.00001839	0.00001595	8,513.00
Apr 11 2024	0.00001818	0.00000033	1.85%	0.00001846	0.00001846	0.00001783	585.00
Apr 10 2024	0.00001785	-0.00000086	-4.60%	0.00001818	0.00001834	0.00001785	8,085.00
Apr 09 2024	0.00001871	0.00000019	1.03%	0.00001855	0.00001878	0.00001845	75.00
Apr 08 2024	0.00001852	0.00000049	2.72%	0.00001818	0.00001852	0.00001728	254.00
Apr 07 2024	0.00001803	-0.00000014	-0.77%	0.00001804	0.00001822	0.00001708	2,300.00
Apr 06 2024	0.00001817	-0.00000025	-1.36%	0.00001842	0.00001860	0.00001817	6,582.00
Apr 05 2024	0.00001842	-0.00000005	-0.27%	0.00001848	0.00001865	0.00001810	3,323.00
Apr 04 2024	0.00001847	0.00000007	0.38%	0.00001846	0.00001895	0.00001827	10,108.00
Apr 03 2024	0.00001840	-0.00000044	-2.34%	0.00001877	0.00001894	0.00001815	10,673.00
Apr 02 2024	0.00001884	-0.00000053	-2.74%	0.00001933	0.00001939	0.00001870	6,507.00
Apr 01 2024	0.00001937	-0.00000031	-1.58%	0.00001966	0.00002000	0.00001910	3,539.00
Mar 31 2024	0.00001968	0.00000007	0.36%	0.00001968	0.00001995	0.00001954	2,364.00
Mar 30 2024	0.00001961	-0.00000070	-3.45%	0.00002028	0.00002031	0.00001956	2,067.00
Mar 29 2024	0.00002031	0.00000036	1.80%	0.00001997	0.00002051	0.00001962	4,198.00
Mar 28 2024	0.00001995	-0.00000003	-0.15%	0.00002003	0.00002003	0.00001932	3,080.00
Mar 27 2024	0.00001998	0.00000030	1.52%	0.00002001	0.00002028	0.00001919	12,020.00
Mar 26 2024	0.00001968	0.00000045	2.34%	0.00001927	0.00001968	0.00001909	4,564.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions