ZksZKS

US$ 0.141899

0.000138

(

0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 1472

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.135142

Exchange

HUOB

Ask

US$ 0.144795

Last Trade Time

07:58:58

Volume (24h)

$ 0

Last Trade Size

211.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044847

Fully Diluted Market Cap

US$ 141,898,690

Genesis Date

11/21/2020

Days Range 0.140809-0.142128

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 223,450,000 / 1,000,000,000

22.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	ZKS/BTC	https://hitbtc.com/ZKS-to-BTC	BTC	1	https://hitbtc.com/ZKS-to-BTC	5 hours ago
0.039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	ZKS/USD	https://hitbtc.com/ZKS-to-USD	USD	2	https://hitbtc.com/ZKS-to-USD	5 hours ago
0.06777	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	ZKS/USDT	https://gate.io/trade/ZKS_USDT	USDT	3	https://gate.io/trade/ZKS_USDT	5 hours ago
2.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	ZKS/ETH	https://gate.io/trade/ZKS_ETH	ETH	4	https://gate.io/trade/ZKS_ETH	5 hours ago
0.062083	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	ZKS/USDT	https://www.lbank.info/exchange/zks/usdt	USDT	5	https://www.lbank.info/exchange/zks/usdt	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZKS/USDT	https://poloniex.com/exchange#USDT_ZKS	USDT	6	https://poloniex.com/exchange#USDT_ZKS	-
0.034304	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733011321	ZKS/USDT	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	USDT	7	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	5 hours ago
1.47E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ZKS/BTC	https://www.huobi.com/en-us/exchange/zks_btc	BTC	8	https://www.huobi.com/en-us/exchange/zks_btc	5 hours ago
0.0706	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	ZKS/USDT	https://www.huobi.com/en-us/exchange/zks_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zks_usdt	5 hours ago
2.525E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ZKS/ETH	https://www.huobi.com/en-us/exchange/zks_eth	ETH	10	https://www.huobi.com/en-us/exchange/zks_eth	5 hours ago
0.038958	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	ZKS/USDT	https://exchange.latoken.com/exchange/ZKS-USDT	USDT	11	https://exchange.latoken.com/exchange/ZKS-USDT	5 hours ago
0.0689	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733011330	ZKS/USDT	https://www.okx.com/trade-spot/ZKS-USDT	USDT	12	https://www.okx.com/trade-spot/ZKS-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.14181857	-0.00135	-0.94	0.14330306	0.14330306	0.14133998
1732924200	0.14316837	0.00255804	1.82	0.14061636	0.14506571	0.14030745
1732837800	0.14061033	-0.000552	-0.39	0.1412676	0.14209638	0.13921451
1732751400	0.14116207	0.00599516	4.44	0.13491958	0.14311918	0.1348959
1732665000	0.13516691	-0.001323	-0.97	0.13683577	0.13963893	0.13334703
1732578600	0.1364895	-0.007143	-4.97	0.11831422	0.14534251	0.11803994
1732492200	0.14363255	-4.8E-5	-0.03	0.14382161	0.14501544	0.14081463
1732405800	0.14368097	-0.001877	-1.29	0.14536121	0.14550139	0.14298759
1732319400	0.14555845	0.00068659	0.47	0.14481483	0.14664073	0.142934
1732233000	0.14487186	0.00642091	4.64	0.13863155	0.14550796	0.13840665
1732146600	0.13845095	0.00280047	2.06	0.13574137	0.13956277	0.13472508
1732060200	0.13565048	0.00258091	1.94	0.13310219	0.13825088	0.13293284
1731973800	0.13306957	0.00103387	0.78	0.11831422	0.13617812	0.11803994
1731887400	0.1320357	-0.000919	-0.69	0.13315551	0.13433913	0.1304962
1731801000	0.13295426	-0.001003	-0.75	0.13374662	0.13485469	0.13258907
1731714600	0.13395698	0.00561045	4.37	0.1288694	0.13506055	0.12813422
1731628200	0.12834653	-0.00461	-3.47	0.13293196	0.1349177	0.12746453
1731541800	0.13295619	0.0036344	2.81	0.1296333	0.13736779	0.12689278
1731455400	0.12932179	-0.001092	-0.84	0.1300639	0.1322699	0.12537
1731369000	0.13041337	0.01225391	10.37	0.11831422	0.13172543	0.11803994
1731282600	0.11815946	0.00524716	4.65	0.11286277	0.1197315	0.11257057
1731196200	0.1129123	0.00040618	0.36	0.11251122	0.11310281	0.11139836
1731109800	0.11250612	0.00067593	0.60	0.11164651	0.11361418	0.11125333
1731023400	0.11183019	0.00061146	0.55	0.11119584	0.11311176	0.10952524
1730937000	0.11121873	0.00908053	8.89	0.10221079	0.11241439	0.10215931
1730850600	0.1021382	0.00267928	2.69	0.09969369	0.10354209	0.09921432
1730764200	0.09945892	-0.001772	-1.75	0.10073014	0.10172958	0.09822692
1730677800	0.10123128	-0.000534	-0.52	0.10188452	0.10188452	0.09920368
1730591400	0.10176529	-0.000334	-0.33	0.10224876	0.10269214	0.1015741
1730505000	0.10209937	-0.001269	-1.23	0.10320543	0.1051605	0.10118206
1730418600	0.10336881	-0.00306	-2.88	0.10629769	0.10679608	0.10238948
1730332200	0.10642848	-0.000326	-0.31	0.10689031	0.10717415	0.10502306
1730245800	0.10675414	0.00402932	3.92	0.10253715	0.10812411	0.10249188
1730159400	0.10272482	0.00284016	2.84	0.10073014	0.10318619	0.09978977
1730073000	0.09988466	0.00133584	1.36	0.09849	0.10028429	0.0982774
1729986600	0.09854882	0.00107774	1.11	0.09794727	0.09893119	0.09755497
1729900200	0.09747108	-0.002619	-2.62	0.10027553	0.10103058	0.09635123
1729813800	0.10008993	0.00208402	2.13	0.09796432	0.10105226	0.09778365
1729727400	0.09800591	-0.000989	-1.00	0.09896916	0.09897651	0.09585971
1729641000	0.0989952	-0.000212	-0.21	0.09898794	0.09957224	0.09786948
1729554600	0.09920715	-0.002227	-2.20	0.10139188	0.10204979	0.09825184
1729468200	0.10143414	0.0009686	0.96	0.10051742	0.10187567	0.1000873
1729381800	0.10046554	-0.000126	-0.13	0.10064062	0.10086693	0.10001515
1729295400	0.10059126	0.00164126	1.66	0.10073014	0.10140739	0.09927148
1729209000	0.09895	-0.000497	-0.50	0.10073014	0.10101106	0.09837828
1729122600	0.09944663	0.00127805	1.30	0.09839004	0.10048872	0.09817997
1729036200	0.09816858	0.00098099	1.01	0.09710365	0.09965998	0.09534819
1728949800	0.09718759	0.00492058	5.33	0.10073014	0.10101106	0.09401193
1728863400	0.09226701	-0.000568	-0.61	0.0929903	0.0930021	0.09119659
1728777000	0.09283491	0.00103243	1.12	0.09192371	0.09328064	0.09183395
1728690600	0.09180248	0.00331683	3.75	0.08857326	0.09321336	0.08833153
1728604200	0.08848565	-0.000623	-0.70	0.08903251	0.0899986	0.08656903
1728517800	0.08910853	-0.00232	-2.54	0.09135892	0.09187901	0.08868049
1728431400	0.09142841	-0.000341	-0.37	0.09157754	0.09288189	0.0909461
1728345000	0.09176893	-0.00062	-0.67	0.10073014	0.10101106	0.09144502
1728258600	0.09238845	0.00116452	1.28	0.09116694	0.09247462	0.09089796
1728172200	0.09122393	5.0E-5	0.05	0.09140267	0.09168025	0.09071753
1728085800	0.09117356	0.00184888	2.07	0.0893028	0.09181323	0.08888163
1727999400	0.08932468	9.8E-5	0.11	0.10073014	0.10101106	0.08829928
1727913000	0.0892265	-0.000288	-0.32	0.08942367	0.09155872	0.08816846
1727826600	0.08951498	-0.003436	-3.70	0.09309593	0.09420152	0.08853376
1727740200	0.09295096	-0.003629	-3.76	0.09633836	0.09638643	0.09252118
1727653800	0.09657969	-0.000185	-0.19	0.09684217	0.09702173	0.09621466
1727567400	0.09676489	0.00011639	0.12	0.09676871	0.09731798	0.09621724
1727481000	0.0966485	0.00086355	0.90	0.09571669	0.09775144	0.09532417
1727394600	0.09578495	0.00319659	3.45	0.0928944	0.09664415	0.09212603
1727308200	0.09258836	-0.002008	-2.12	0.09447491	0.0949869	0.09255068
1727221800	0.09459586	0.001435	1.54	0.09309126	0.09504946	0.09221884
1727135400	0.09316086	-0.000198	-0.21	0.10073014	0.10101106	0.09271792
1727049000	0.09335852	-6.0E-6	-0.01	0.09316324	0.09397585	0.09172935
1726962600	0.09336484	0.00061863	0.67	0.09290933	0.09336484	0.09227969
1726876200	0.09274621	0.00011344	0.12	0.09249851	0.09423032	0.09176267
1726789800	0.09263277	0.00260878	2.90	0.09081654	0.0938694	0.09069429
1726703400	0.09002399	0.00142708	1.61	0.08864079	0.09022414	0.08709664
1726617000	0.08859691	0.00285171	3.33	0.08561926	0.09016342	0.08472303
1726530600	0.0857452	-0.001193	-1.37	0.08698822	0.08702949	0.08460498
1726444200	0.08693791	-0.001289	-1.46	0.08821381	0.08877206	0.08636623
1726357800	0.08822668	-0.000836	-0.94	0.08899665	0.0891527	0.08747462
1726271400	0.08906287	0.00354095	4.14	0.08551408	0.08917252	0.08476134
1726185000	0.08552192	0.00118897	1.41	0.08436835	0.08607811	0.08433647
1726098600	0.08433295	-0.000352	-0.42	0.08471965	0.08525923	0.08166943
1726012200	0.08468521	0.00071505	0.85	0.0837269	0.08531024	0.08295038
1725925800	0.08397016	0.00316748	3.92	0.10073014	0.10101106	0.08046167
1725839400	0.08080268	0.00127917	1.61	0.07963723	0.08131443	0.07884647
1725753000	0.07952351	0.00032287	0.41	0.07935944	0.08059028	0.07900291
1725666600	0.07920064	-0.003343	-4.05	0.08257025	0.08369314	0.07723553
1725580200	0.08254345	-0.002553	-3.00	0.08526777	0.08560705	0.0819901
1725493800	0.08509653	0.00033878	0.40	0.08440548	0.08600026	0.08205063
1725407400	0.08475775	-0.002213	-2.54	0.08692575	0.08788605	0.08463028
1725321000	0.08697108	0.00280002	3.33	0.10073014	0.10101106	0.0843753
1725234600	0.08417106	-0.002492	-2.88	0.08666724	0.08678705	0.08415063
1725148200	0.08666312	-0.00021	-0.24	0.08688648	0.08724131	0.08638591

Convert ZKS

ZKS/BTC 0.00000147 BTC +0.00%	ZKS/EUR 0.134109 € +0.13%
ZKS/USD $ 0.141899 +0.10%	ZKS/GBP £ 0.110981 +0.04%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ZKS

ZKS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ZKS

ZKS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ZKS

ZKS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ZKS

ZKS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX