ZeusShieldCoinZSC

US$ 0.000678

0.000012

(

1.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2073

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000027

Exchange

GATE

Ask

US$ 0.000678

Last Trade Time

16:14:00

Volume (24h)

$ 15,147

Last Trade Size

11,805.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000272

Fully Diluted Market Cap

US$ 3,825,276

Genesis Date

9/18/2017

Days Range 0.000669-0.00084

52 Weeks Range 0.000049-0.001026

Circulating Supply 1,960,019,216 / 5,642,500,000

34.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.4E-5	Gate.io	23797820	/cdn/crypto/logos/exchanges/GATE.png	$ 2,309.83	1739820309	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	20 minutes ago
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	20 hours ago
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	20 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739750521	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	20 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750521	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00083394	-0.000156	-18.7063817541	0.00063983	0.00083986	112115.428571	CX
4	0.00083394	-0.000156	-18.7063817541	0.00019933	0.00085916	112115.428571	CX
12	9.34E-5	0.00058454	625.845824411	9.106E-5	0.00102625	121458.380952	CX
26	5.187E-5	0.00062607	1206.99826489	4.918E-5	0.00102625	1363850.32846	CX
52	0.00016816	0.00050978	303.151760228	4.918E-5	0.00102625	65046938.2313	CX
156	0.00018738	0.00049056	261.799551713	3.224E-5	0.00102625	67514255.6019	CX
260	0	0	0	0	0.10418229	44582602.8953	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413	0
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932	0
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628	0
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336	0
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983	0
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603	0
1739231400	0.00066472	7.0E-6	1.06	0.00083394	0.00083986	0.00065756	784808
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468	0
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748	0
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201	0
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672	0
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849	0
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592	0
1738626600	0.00072047	9.0E-6	1.27	0.00083394	0.00083986	0.00019933	784808
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957	0
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591	0
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362	0
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322	0
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534	0
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043	0
1738021800	0.00079178	-1.7E-5	-2.10	0.00083394	0.00083986	0.00026611	784808
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924	0
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184	0
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923	0
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791	0
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077	0
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137	0
1737417000	0.00081507	9.0E-6	1.12	0.00083394	0.00085664	0.00027412	784808
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234	0
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813	0
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666	0
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676	0
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659	0
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189	0
1736812200	0.00078235	-3.3E-5	-4.05	0.00083394	0.00083986	0.00026475	784808
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671	0
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568	0
1736553000	0.00081819	1.5E-5	1.87	0.00083394	0.00083986	0.00080001	784808
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197	0
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323	0
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958	0
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.000276	784808
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032	0
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371	0
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648	0
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796	784808
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	9.34E-5	0.00085503	9.106E-5	784808
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	3.6E-5	4.40	9.34E-5	0.00086323	9.106E-5	784808
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191	0
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322	0
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888	0
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388	0
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569	0
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247	0
1734393000	0.00099915	1.1E-5	1.11	9.34E-5	0.00102625	9.106E-5	784808
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883	0
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637	0
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397	0
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044	0
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119	0
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969	0
1733788200	0.00092758	-7.1E-5	-7.11	9.34E-5	0.00098513	9.106E-5	784808
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375	0
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488	0
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697	0
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515	0
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516	0
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008	0
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347	0
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575	0
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404	0
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504	0
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398	0
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538	0
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357	0
1732578600	0.00085362	1.3E-5	1.55	9.34E-5	0.00088465	9.106E-5	784808
1732492200	0.00084064	0.00073862	724.00	0.00010247	0.00085765	0.0001022	7362
1732405800	0.00010202	-6.4E-5	-38.51	0.00016653	0.00016807	9.968E-5	334958
1732319400	0.00016621	6.5E-5	64.23	0.00010088	0.0002659	9.809E-5	4326389
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	6.432E-5	9.347E-5	6.166E-5	167978
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	0.00010657	6.112E-5	14533265
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	68299
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	397237