Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AcuteAngleCoin | AACUSDT | Huobi | 15,955,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.82% | 0.000054 | 0.000051 | 0.000055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.00006 | 0.000053 | 0.000055 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4432 | 12:09:52 | 190,393.35 | 0.000054 | UST |
AACUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AACUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000055 | 0.000014 | 34.06% | 0.000057 | 0.000062 | 0.000051 | 192,521,368.00 |
May 12 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
May 11 2024 | 0.000041 | 0.00000700 | 20.77% | 0.000033 | 0.00006 | 0.000033 | 534,689,644.00 |
May 10 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000034 | 0.000029 | 607,984,388.00 |
May 09 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000032 | 0.000029 | 7,078,794.00 |
May 08 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000029 | 0.000031 | 0.000028 | 7,201,907.00 |
May 07 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 06 2024 | 0.000028 | -0.00002 | -41.75% | 0.000029 | 0.00003 | 0.000028 | 8,196,479.00 |
May 05 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
May 04 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
May 03 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
May 02 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
May 01 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 30 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 29 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 28 2024 | 0.000048 | 0.00 | 0.00% | 0.000043 | 0.000049 | 0.000043 | 9,052,604.00 |
Apr 27 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 26 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 25 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 24 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 23 2024 | 0.000048 | -0.00000400 | -7.69% | 0.000052 | 0.000052 | 0.000046 | 5,689,620.00 |
Apr 22 2024 | 0.000052 | 0.00 | 0.00% | 0.000054 | 0.000055 | 0.000048 | 9,603,431.00 |
Apr 21 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 20 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 19 2024 | 0.000052 | -0.00000300 | -5.45% | 0.000055 | 0.000055 | 0.000052 | 8,024,586.00 |
Apr 18 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000054 | 0.000055 | 0.000054 | 20,486,064.00 |
Apr 17 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 16 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 15 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Apr 14 2024 | 0.000053 | -0.000012 | -18.46% | 0.00005 | 0.000054 | 0.000047 | 52,890,022.00 |
Apr 12 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |