ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36487
0.14%
Bitcoin
68,285.85
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. AcuteAngleCoin (Huobi.pro:AACUSDT)

  6. AcuteAngleCoin (Huobi.pro:AACUSDT) Historical

AACUSDT AcuteAngleCoin

0.000055
0.00000030 (0.55%)
19:14:18 - Realtime Data

AACUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.000055 -0.00000900 -14.02% 0.000063 0.000064 0.000048 1,290,979,992.00
May 27 2024 0.000064 0.000022 52.51% 0.000042 0.000067 0.000042 1,480,254,328.00
May 26 2024 0.000042 -0.00000100 -2.33% 0.000043 0.000043 0.000041 1,155,531,555.00
May 25 2024 0.000043 0.00000200 4.93% 0.000041 0.000044 0.000041 1,411,499,030.00
May 24 2024 0.000041 -0.00000100 -2.39% 0.000041 0.000042 0.00004 1,309,652,841.00
May 23 2024 0.000042 0.00000300 7.67% 0.000039 0.000049 0.000038 344,540,888.00
May 22 2024 0.000039 -0.00000200 -4.90% 0.00004 0.000045 0.000038 1,194,629,621.00
May 21 2024 0.000041 -0.00000050 -1.21% 0.000042 0.000043 0.00004 102,558,579.00
May 20 2024 0.000041 -0.00000800 -16.23% 0.000049 0.000049 0.000041 55,861,719.00
May 19 2024 0.000049 0.00000100 2.08% 0.000047 0.00005 0.000046 151,004,913.00
May 18 2024 0.000048 0.00000600 14.25% 0.000042 0.000059 0.000042 28,585,588.00
May 17 2024 0.000042 -0.00000200 -4.57% 0.000044 0.000046 0.00004 169,204,618.00
May 16 2024 0.000044 -0.00000600 -12.15% 0.000049 0.00005 0.000044 325,150,025.00
May 15 2024 0.000049 -0.00000400 -7.49% 0.000055 0.000056 0.000045 156,109,973.00
May 14 2024 0.000053 -0.00000200 -3.64% 0.000054 0.00006 0.000053 38,203,086.00
May 13 2024 0.000055 0.000014 34.06% 0.000057 0.000062 0.000051 192,521,368.00
May 12 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
May 11 2024 0.000041 0.00000700 20.77% 0.000033 0.00006 0.000033 534,689,644.00
May 10 2024 0.000034 0.00000200 6.25% 0.000032 0.000034 0.000029 607,984,388.00
May 09 2024 0.000032 0.00000200 6.67% 0.00003 0.000032 0.000029 7,078,794.00
May 08 2024 0.00003 0.00000200 7.14% 0.000029 0.000031 0.000028 7,201,907.00
May 07 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 06 2024 0.000028 -0.00002 -41.75% 0.000029 0.00003 0.000028 8,196,479.00
May 05 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
May 04 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
May 03 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
May 02 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
May 01 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 30 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 29 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 28 2024 0.000048 0.00 0.00% 0.000043 0.000049 0.000043 9,052,604.00
Apr 27 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 26 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 25 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 24 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Apr 23 2024 0.000048 -0.00000400 -7.69% 0.000052 0.000052 0.000046 5,689,620.00
Apr 22 2024 0.000052 0.00 0.00% 0.000054 0.000055 0.000048 9,603,431.00
Apr 21 2024 0.000052 0.00 0.00% 0.000052 0.000052 0.000052 0.00
Apr 20 2024 0.000052 0.00 0.00% 0.000052 0.000052 0.000052 0.00
Apr 19 2024 0.000052 -0.00000300 -5.45% 0.000055 0.000055 0.000052 8,024,586.00
Apr 18 2024 0.000055 0.00000200 3.77% 0.000054 0.000055 0.000054 20,486,064.00
Apr 17 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Apr 16 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Apr 15 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Apr 14 2024 0.000053 -0.000012 -18.46% 0.00005 0.000054 0.000047 52,890,022.00
Apr 13 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Apr 12 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Apr 11 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Apr 10 2024 0.000065 -0.00000100 -1.52% 0.000064 0.000067 0.000063 70,684,474.00
Apr 09 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
Apr 08 2024 0.000066 0.00000200 3.13% 0.000064 0.000068 0.000063 83,194,442.00
Apr 07 2024 0.000064 0.00 0.00% 0.000065 0.000065 0.000063 43,184,381.00
Apr 06 2024 0.000064 0.00000100 1.59% 0.000063 0.000068 0.000063 90,905,698.00
Apr 05 2024 0.000063 -0.00000300 -4.55% 0.000066 0.000069 0.000063 41,920,333.00
Apr 04 2024 0.000066 0.00000500 8.20% 0.000062 0.000069 0.000061 29,506,156.00
Apr 03 2024 0.000061 0.00 0.00% 0.000061 0.000062 0.000061 25,503,820.00
Apr 02 2024 0.000061 -0.000016 -20.78% 0.000062 0.000063 0.000061 12,714,850.00
Apr 01 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Mar 31 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Mar 30 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Mar 29 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Mar 28 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Mar 27 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
Mar 26 2024 0.000077 -0.00000100 -1.28% 0.000076 0.000094 0.000075 36,402,373.00
Mar 25 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
Mar 24 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
Mar 23 2024 0.000078 0.00000100 1.30% 0.000077 0.000079 0.000075 36,781,630.00
Mar 22 2024 0.000077 0.00000100 1.32% 0.000084 0.000086 0.000076 81,967,822.00
Mar 21 2024 0.000076 -0.00000100 -1.30% 0.000077 0.00008 0.000075 23,539,526.00
Mar 20 2024 0.000077 0.00000300 4.05% 0.000076 0.000078 0.000074 65,711,748.00
Mar 19 2024 0.000074 -0.000016 -17.78% 0.00009 0.00009 0.000072 194,982,886.00
Mar 18 2024 0.00009 -0.00000600 -6.25% 0.000097 0.000103 0.000086 110,906,827.00
Mar 17 2024 0.000096 0.00000200 2.13% 0.000094 0.000096 0.000092 42,440,520.00
Mar 16 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000097 0.000093 100,082,857.00
Mar 15 2024 0.000095 -0.00000800 -7.77% 0.000102 0.000104 0.000093 108,447,254.00
Mar 14 2024 0.000103 0.00000100 0.98% 0.000104 0.000105 0.0001 78,472,147.00
Mar 13 2024 0.000102 -0.000023 -18.40% 0.00013 0.000132 0.0001 25,959,284.00
Mar 12 2024 0.000125 0.000023 22.55% 0.000103 0.000133 0.0001 24,670,694.00
Mar 11 2024 0.000102 -0.000012 -10.53% 0.000105 0.000134 0.000101 35,522,645.00
Mar 10 2024 0.000114 0.000019 20.00% 0.000109 0.000117 0.0001 18,298,433.00
Mar 09 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
Mar 08 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
Mar 07 2024 0.000095 -0.00000200 -2.06% 0.000097 0.000097 0.000095 20,762,908.00
Mar 06 2024 0.000097 -0.00000100 -1.02% 0.000098 0.000099 0.000093 19,649,673.00
Mar 05 2024 0.000098 -0.00000300 -2.97% 0.000101 0.000104 0.000098 33,008,208.00
Mar 04 2024 0.000101 -0.00000100 -0.98% 0.000105 0.000108 0.000099 94,432,755.00
Mar 03 2024 0.000102 -0.00000800 -7.27% 0.00011 0.000119 0.000101 141,188,419.00
Mar 02 2024 0.00011 0.00000700 6.80% 0.000103 0.000123 0.0001 150,721,972.00
Mar 01 2024 0.000103 -0.00000100 -0.96% 0.000104 0.000106 0.000102 82,411,739.00
Feb 29 2024 0.000104 0.00000300 2.97% 0.000102 0.000105 0.000102 78,324,743.00

Your Recent History

HUOB
AACUSDT
AcuteAngleCoin
USOTC
OONEF
01 Communique Lab (PK)
AMEX
PCG-D
PG&E
BIT
UV8BR2
UniCredit Bank
BIT
P14XM1
BNP Paribas Issuance
BIT
I07896
Intesa Sanpaolo
BOV
PATL11
FII Patria Logistica
COIN
SUIKRW
SUI Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved