S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Alchemy (Huobi.pro:ACHUSDT)
Alchemy (Huobi.pro:ACHUSDT) Historical

ACHUSDT Alchemy

0.029922

-0.003637 (-10.84%)

21:44:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Huobi	148,834,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003637	-10.84%	0.029922	0.02983	0.02988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030009	0.030408	0.029865	0.033559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
22	21:42:57	958.31	0.029922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
953.33	31,724.40	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
May 04 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
May 03 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
May 02 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
May 01 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
Apr 30 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
Apr 29 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
Apr 28 2024	0.033559	-0.000847	-2.46%	0.035112	0.035358	0.033237	504,456.00
Apr 27 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
Apr 26 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
Apr 25 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
Apr 24 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
Apr 23 2024	0.034406	-0.001241	-3.48%	0.035668	0.036476	0.034191	260,265.00
Apr 22 2024	0.035647	0.00322	9.93%	0.034796	0.038148	0.034311	253,032.00
Apr 21 2024	0.032427	0.00	0.00%	0.032427	0.032427	0.032427	0.00
Apr 20 2024	0.032427	0.00	0.00%	0.032427	0.032427	0.032427	0.00
Apr 19 2024	0.032427	0.002281	7.57%	0.03011	0.035076	0.028047	377,660.00
Apr 18 2024	0.030146	0.002721	9.92%	0.028948	0.030614	0.028177	435,003.00
Apr 17 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
Apr 16 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
Apr 15 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
Apr 14 2024	0.027425	-0.006622	-19.45%	0.023628	0.027896	0.02284	588,335.00
Apr 13 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
Apr 12 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
Apr 11 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
Apr 10 2024	0.034047	-0.002319	-6.38%	0.034052	0.034446	0.033221	876,560.00
Apr 09 2024	0.036366	0.00	0.00%	0.036366	0.036366	0.036366	0.00
Apr 08 2024	0.036366	0.002239	6.56%	0.03406	0.037054	0.032916	841,855.00
Apr 07 2024	0.034127	0.000324	0.96%	0.033768	0.03436	0.033504	498,529.00
Apr 06 2024	0.033803	0.000413	1.24%	0.033433	0.034516	0.033272	746,903.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions