ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
0.00%
Bitcoin
67,178.85
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Alchemy (Huobi.pro:ACHUSDT)

  6. Alchemy (Huobi.pro:ACHUSDT) Historical

ACHUSDT Alchemy

0.030892
0.000321 (1.05%)
00:39:21 - Realtime Data

ACHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.030571 0.001606 5.54% 0.028951 0.030955 0.028506 228,548.00
May 17 2024 0.028965 0.00119 4.28% 0.027782 0.029331 0.027776 276,896.00
May 16 2024 0.027775 0.000306 1.11% 0.0275 0.028134 0.026969 366,197.00
May 15 2024 0.027469 0.002082 8.20% 0.025452 0.02765 0.025278 340,927.00
May 14 2024 0.025387 -0.000526 -2.03% 0.025819 0.026754 0.025282 310,176.00
May 13 2024 0.025913 -0.000204 -0.78% 0.025869 0.026564 0.024417 345,919.00
May 12 2024 0.026117 0.00 0.00% 0.026117 0.026117 0.026117 0.00
May 11 2024 0.026117 -0.000652 -2.44% 0.026786 0.027382 0.026097 245,819.00
May 10 2024 0.026769 -0.001247 -4.45% 0.027952 0.028769 0.026499 233,653.00
May 09 2024 0.028016 0.001142 4.25% 0.026893 0.028302 0.02626 251,122.00
May 08 2024 0.026874 -0.001534 -5.40% 0.027285 0.027705 0.026704 382,872.00
May 07 2024 0.028408 0.00 0.00% 0.028408 0.028408 0.028408 0.00
May 06 2024 0.028408 -0.005151 -15.35% 0.030009 0.030408 0.028408 99,575.00
May 05 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
May 04 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
May 03 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
May 02 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
May 01 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
Apr 30 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
Apr 29 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
Apr 28 2024 0.033559 -0.000847 -2.46% 0.035112 0.035358 0.033237 504,456.00
Apr 27 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
Apr 26 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
Apr 25 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
Apr 24 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
Apr 23 2024 0.034406 -0.001241 -3.48% 0.035668 0.036476 0.034191 260,265.00
Apr 22 2024 0.035647 0.00322 9.93% 0.034796 0.038148 0.034311 253,032.00
Apr 21 2024 0.032427 0.00 0.00% 0.032427 0.032427 0.032427 0.00
Apr 20 2024 0.032427 0.00 0.00% 0.032427 0.032427 0.032427 0.00
Apr 19 2024 0.032427 0.002281 7.57% 0.03011 0.035076 0.028047 377,660.00
Apr 18 2024 0.030146 0.002721 9.92% 0.028948 0.030614 0.028177 435,003.00
Apr 17 2024 0.027425 0.00 0.00% 0.027425 0.027425 0.027425 0.00
Apr 16 2024 0.027425 0.00 0.00% 0.027425 0.027425 0.027425 0.00
Apr 15 2024 0.027425 0.00 0.00% 0.027425 0.027425 0.027425 0.00
Apr 14 2024 0.027425 -0.006622 -19.45% 0.023628 0.027896 0.02284 588,335.00
Apr 13 2024 0.034047 0.00 0.00% 0.034047 0.034047 0.034047 0.00
Apr 12 2024 0.034047 0.00 0.00% 0.034047 0.034047 0.034047 0.00
Apr 11 2024 0.034047 0.00 0.00% 0.034047 0.034047 0.034047 0.00
Apr 10 2024 0.034047 -0.002319 -6.38% 0.034052 0.034446 0.033221 876,560.00
Apr 09 2024 0.036366 0.00 0.00% 0.036366 0.036366 0.036366 0.00
Apr 08 2024 0.036366 0.002239 6.56% 0.03406 0.037054 0.032916 841,855.00
Apr 07 2024 0.034127 0.000324 0.96% 0.033768 0.03436 0.033504 498,529.00
Apr 06 2024 0.033803 0.000413 1.24% 0.033433 0.034516 0.033272 746,903.00
Apr 05 2024 0.03339 -0.001244 -3.59% 0.034507 0.034808 0.032345 847,412.00
Apr 04 2024 0.034634 0.00154 4.65% 0.033013 0.035697 0.032666 533,228.00
Apr 03 2024 0.033094 0.000273 0.83% 0.032842 0.034637 0.031621 623,206.00
Apr 02 2024 0.032821 -0.013023 -28.41% 0.035486 0.035486 0.032349 604,914.00
Apr 01 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
Mar 31 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
Mar 30 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
Mar 29 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
Mar 28 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
Mar 27 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
Mar 26 2024 0.045844 0.008973 24.34% 0.041597 0.046847 0.041535 350,305.00
Mar 25 2024 0.036871 0.00 0.00% 0.036871 0.036871 0.036871 0.00
Mar 24 2024 0.036871 0.00 0.00% 0.036871 0.036871 0.036871 0.00
Mar 23 2024 0.036871 0.000576 1.59% 0.036272 0.038928 0.035868 978,149.00
Mar 22 2024 0.036295 -0.0014 -3.71% 0.038659 0.039242 0.034931 2,348,654.00
Mar 21 2024 0.037695 -0.000085 -0.22% 0.037652 0.038998 0.03695 621,792.00
Mar 20 2024 0.03778 0.003884 11.46% 0.033865 0.03843 0.03158 1,987,515.00
Mar 19 2024 0.033896 -0.003538 -9.45% 0.037562 0.037863 0.032788 2,018,813.00
Mar 18 2024 0.037434 -0.004801 -11.37% 0.041952 0.043073 0.036754 1,634,380.00
Mar 17 2024 0.042235 0.002745 6.95% 0.039956 0.044958 0.038853 1,642,236.00
Mar 16 2024 0.03949 -0.007296 -15.59% 0.046753 0.048861 0.03842 1,619,535.00
Mar 15 2024 0.046786 -0.002043 -4.18% 0.04879 0.051406 0.04431 1,771,699.00
Mar 14 2024 0.048829 0.009174 23.13% 0.040002 0.050396 0.038327 1,663,363.00
Mar 13 2024 0.039655 0.000629 1.61% 0.039535 0.043398 0.038011 372,449.00
Mar 12 2024 0.039026 0.004041 11.55% 0.034969 0.039026 0.033821 406,007.00
Mar 11 2024 0.034985 0.001628 4.88% 0.033683 0.035892 0.03245 418,289.00
Mar 10 2024 0.033357 -0.000721 -2.12% 0.033243 0.03425 0.031501 335,266.00
Mar 09 2024 0.034078 0.00 0.00% 0.034078 0.034078 0.034078 0.00
Mar 08 2024 0.034078 0.00 0.00% 0.034078 0.034078 0.034078 0.00
Mar 07 2024 0.034078 0.005418 18.90% 0.028601 0.036146 0.028299 486,997.00
Mar 06 2024 0.02866 0.002564 9.83% 0.026121 0.028669 0.025141 412,797.00
Mar 05 2024 0.026096 -0.002915 -10.05% 0.028898 0.030452 0.024207 714,044.00
Mar 04 2024 0.029011 0.00021 0.73% 0.028782 0.030981 0.028133 1,629,271.00
Mar 03 2024 0.028801 -0.000645 -2.19% 0.029415 0.029728 0.026629 1,314,079.00
Mar 02 2024 0.029446 -0.000758 -2.51% 0.030244 0.030497 0.028546 1,254,183.00
Mar 01 2024 0.030204 0.001778 6.25% 0.028708 0.030789 0.028409 1,343,630.00
Feb 29 2024 0.028426 0.002071 7.86% 0.025856 0.031762 0.025582 1,634,015.00
Feb 28 2024 0.026355 0.00 0.00% 0.026355 0.026355 0.026355 0.00
Feb 27 2024 0.026355 0.000344 1.32% 0.02601 0.026924 0.025208 1,726,323.00
Feb 26 2024 0.026011 0.000921 3.67% 0.026404 0.026645 0.025202 719,119.00
Feb 25 2024 0.02509 0.00 0.00% 0.02509 0.02509 0.02509 0.00
Feb 24 2024 0.02509 0.00 0.00% 0.02509 0.02509 0.02509 0.00
Feb 23 2024 0.02509 0.00 0.00% 0.02509 0.02509 0.02509 0.00
Feb 22 2024 0.02509 0.004209 20.16% 0.023755 0.025832 0.022847 124,830.00
Feb 21 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 20 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 19 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 18 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 17 2024 0.020881 -0.000325 -1.53% 0.02118 0.021303 0.020069 422,324.00

Your Recent History

HUOB
ACHUSDT
Alchemy
UNSW3
RENBTCETH
renBTC
LSE
15IS
Ubs 42
EU
IYIEL
Lyxor YIEL Inav
UNSW3
LKREETH
LikeRE
CSE
YT
Yukoterre Resources
USOTC
PYTCY
Playtech (PK)
LSE
10RD
Nationwde.30
COIN
IKONEUR
BIT
UI878A
Unicredit Bank
BOV
CMIG3R
CEMIG ON
COIN
RUNEEEEBTC
Rune
USOTC
PHRX
Pharmagen (CE)
USOTC
MGAAF
Morinaga (PK)
NYSE
PCM
PCM
NYSE
RMM
RiverNorth Managed Durat...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved