Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | Huobi | 1,577,535,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0028 | 1.45% | 0.1959 | 0.195 | 0.196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1931 | 0.1976 | 0.1929 | 0.1931 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:46:04 | 1,072.36 | 0.1959 | UST |
ALGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
May 03 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
May 02 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
May 01 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
Apr 30 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
Apr 29 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
Apr 28 2024 | 0.1931 | -0.0007 | -0.36% | 0.1983 | 0.1995 | 0.1923 | 133,973.00 |
Apr 27 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
Apr 26 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
Apr 25 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
Apr 24 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
Apr 23 2024 | 0.1938 | -0.0024 | -1.22% | 0.1948 | 0.1963 | 0.1904 | 100,804.00 |
Apr 22 2024 | 0.1962 | 0.0209 | 11.92% | 0.1878 | 0.1976 | 0.1876 | 119,664.00 |
Apr 21 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.1753 | 0.00 |
Apr 20 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.1753 | 0.00 |
Apr 19 2024 | 0.1753 | 0.0004 | 0.23% | 0.1744 | 0.1789 | 0.1597 | 234,718.00 |
Apr 18 2024 | 0.1749 | -0.0043 | -2.40% | 0.1683 | 0.1754 | 0.1645 | 165,277.00 |
Apr 17 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
Apr 16 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
Apr 15 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
Apr 14 2024 | 0.1792 | -0.0512 | -22.22% | 0.1684 | 0.1818 | 0.1623 | 380,432.00 |
Apr 13 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
Apr 12 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
Apr 11 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
Apr 10 2024 | 0.2304 | -0.0148 | -6.04% | 0.2313 | 0.2331 | 0.2242 | 326,671.00 |
Apr 09 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0.00 |
Apr 08 2024 | 0.2452 | 0.0096 | 4.07% | 0.2349 | 0.248 | 0.2306 | 354,578.00 |
Apr 07 2024 | 0.2356 | 0.002 | 0.86% | 0.2335 | 0.2374 | 0.2322 | 269,062.00 |
Apr 06 2024 | 0.2336 | 0.004 | 1.74% | 0.2291 | 0.2358 | 0.2282 | 309,880.00 |
Apr 05 2024 | 0.2296 | -0.0076 | -3.20% | 0.2364 | 0.2379 | 0.2218 | 491,843.00 |