Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Huobi | 192,518,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000091 | -2.85% | 0.003105 | 0.0031 | 0.00311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0032 | 0.003334 | 0.002855 | 0.003196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 10:24:06 | 16,103.06 | 0.003105 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 0.003196 | 0.000387 | 13.78% | 0.002816 | 0.003391 | 0.002747 | 5,159,635.00 |
| Dec 06 2023 | 0.002809 | 0.000535 | 23.53% | 0.002233 | 0.003039 | 0.002213 | 9,238,035.00 |
| Dec 05 2023 | 0.002274 | 0.00 | 0.00% | 0.002274 | 0.002274 | 0.002274 | 0.00 |
| Dec 04 2023 | 0.002274 | -0.000011 | -0.48% | 0.002278 | 0.002342 | 0.002207 | 7,457,112.00 |
| Dec 03 2023 | 0.002285 | 0.00 | 0.00% | 0.002285 | 0.002285 | 0.002285 | 0.00 |
| Dec 02 2023 | 0.002285 | 0.000012 | 0.53% | 0.002265 | 0.002309 | 0.002253 | 5,321,402.00 |
| Dec 01 2023 | 0.002273 | 0.00 | 0.00% | 0.002273 | 0.002273 | 0.002273 | 0.00 |
| Nov 30 2023 | 0.002273 | -0.000048 | -2.07% | 0.002319 | 0.00232 | 0.00221 | 6,901,852.00 |
| Nov 29 2023 | 0.002321 | -0.000079 | -3.29% | 0.002397 | 0.00242 | 0.002236 | 8,253,428.00 |
| Nov 28 2023 | 0.0024 | 0.00000900 | 0.38% | 0.002391 | 0.002614 | 0.002348 | 6,657,645.00 |
| Nov 27 2023 | 0.002391 | -0.000027 | -1.12% | 0.002425 | 0.002435 | 0.002338 | 6,794,115.00 |
| Nov 26 2023 | 0.002418 | -0.000054 | -2.18% | 0.002522 | 0.002525 | 0.002403 | 3,774,666.00 |
| Nov 25 2023 | 0.002472 | -0.000027 | -1.08% | 0.002498 | 0.002515 | 0.002422 | 4,963,738.00 |
| Nov 24 2023 | 0.002499 | 0.000052 | 2.13% | 0.002447 | 0.002504 | 0.002414 | 4,330,474.00 |
| Nov 23 2023 | 0.002447 | -0.000046 | -1.85% | 0.002486 | 0.002494 | 0.002378 | 6,581,909.00 |
| Nov 22 2023 | 0.002493 | 0.000262 | 11.74% | 0.002214 | 0.002588 | 0.002214 | 7,840,161.00 |
| Nov 21 2023 | 0.002231 | -0.000242 | -9.79% | 0.00247 | 0.002484 | 0.002231 | 7,414,228.00 |
| Nov 20 2023 | 0.002473 | -0.000031 | -1.24% | 0.002502 | 0.002571 | 0.002446 | 3,785,451.00 |
| Nov 19 2023 | 0.002504 | -0.000129 | -4.90% | 0.002726 | 0.002726 | 0.002405 | 6,066,590.00 |
| Nov 18 2023 | 0.002633 | 0.000441 | 20.12% | 0.002192 | 0.003027 | 0.002099 | 11,868,646.00 |
| Nov 17 2023 | 0.002192 | -0.000086 | -3.78% | 0.002276 | 0.00236 | 0.002142 | 16,097,180.00 |
| Nov 16 2023 | 0.002278 | -0.000181 | -7.36% | 0.002459 | 0.002564 | 0.002264 | 14,842,438.00 |
| Nov 15 2023 | 0.002459 | 0.000545 | 28.47% | 0.001912 | 0.002702 | 0.001911 | 16,515,884.00 |
| Nov 14 2023 | 0.001914 | -0.00008 | -4.01% | 0.00199 | 0.002013 | 0.001892 | 11,570,022.00 |
| Nov 13 2023 | 0.001994 | -0.000078 | -3.76% | 0.002097 | 0.00216 | 0.001984 | 10,217,520.00 |
| Nov 12 2023 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| Nov 11 2023 | 0.002072 | 0.000137 | 7.08% | 0.001936 | 0.0025 | 0.001931 | 13,809,049.00 |
| Nov 10 2023 | 0.001935 | 0.000066 | 3.53% | 0.00187 | 0.001943 | 0.001854 | 20,616,225.00 |
| Nov 09 2023 | 0.001869 | -0.000014 | -0.74% | 0.001885 | 0.001947 | 0.001825 | 17,502,068.00 |
| Nov 08 2023 | 0.001883 | 0.000038 | 2.06% | 0.001847 | 0.001899 | 0.001826 | 24,913,017.00 |
