Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Huobi | 122,358,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -1.40% | 0.002187 | 0.00218 | 0.00219 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002205 | 0.002248 | 0.002178 | 0.002218 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:15:16 | 4,572.47 | 0.002187 | UST |
AMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.002218 | 0.00 | 0.00% | 0.002218 | 0.002218 | 0.002218 | 0.00 |
Jun 07 2023 | 0.002218 | -0.000348 | -13.56% | 0.002376 | 0.002385 | 0.002208 | 7,253,572.00 |
Jun 06 2023 | 0.002566 | 0.00 | 0.00% | 0.002566 | 0.002566 | 0.002566 | 0.00 |
Jun 05 2023 | 0.002566 | 0.00 | 0.00% | 0.002566 | 0.002566 | 0.002566 | 0.00 |
Jun 04 2023 | 0.002566 | 0.00002 | 0.79% | 0.002545 | 0.002696 | 0.002541 | 9,405,620.00 |
Jun 03 2023 | 0.002546 | 0.00 | 0.00% | 0.002546 | 0.002546 | 0.002546 | 0.00 |
Jun 02 2023 | 0.002546 | 0.00 | 0.00% | 0.002546 | 0.002546 | 0.002546 | 0.00 |
Jun 01 2023 | 0.002546 | -0.000037 | -1.43% | 0.00258 | 0.0026 | 0.002541 | 12,184,768.00 |
May 31 2023 | 0.002583 | -0.000087 | -3.26% | 0.002667 | 0.002672 | 0.002506 | 12,855,020.00 |
May 30 2023 | 0.00267 | 0.000073 | 2.81% | 0.002598 | 0.002772 | 0.002573 | 16,922,403.00 |
May 29 2023 | 0.002597 | -0.00006 | -2.26% | 0.002652 | 0.002665 | 0.002589 | 18,634,333.00 |
May 28 2023 | 0.002657 | 0.000082 | 3.18% | 0.002573 | 0.002673 | 0.002561 | 17,390,652.00 |
May 27 2023 | 0.002575 | -0.000029 | -1.11% | 0.002583 | 0.002617 | 0.002566 | 11,041,368.00 |
May 26 2023 | 0.002604 | 0.00 | 0.00% | 0.002604 | 0.002604 | 0.002604 | 0.00 |
May 25 2023 | 0.002604 | -0.000025 | -0.95% | 0.002635 | 0.002696 | 0.002558 | 4,792,224.00 |
May 24 2023 | 0.002629 | -0.000249 | -8.65% | 0.002845 | 0.002864 | 0.00258 | 3,610,311.00 |
May 23 2023 | 0.002878 | 0.00 | 0.00% | 0.002878 | 0.002878 | 0.002878 | 0.00 |
May 22 2023 | 0.002878 | -0.000077 | -2.61% | 0.002859 | 0.002882 | 0.002827 | 2,636,830.00 |
May 21 2023 | 0.002955 | 0.00 | 0.00% | 0.002955 | 0.002955 | 0.002955 | 0.00 |
May 20 2023 | 0.002955 | 0.000033 | 1.13% | 0.00292 | 0.003042 | 0.002891 | 6,171,885.00 |
May 19 2023 | 0.002922 | -0.00000400 | -0.14% | 0.00292 | 0.002943 | 0.002884 | 3,922,991.00 |
May 18 2023 | 0.002926 | -0.00007 | -2.34% | 0.002995 | 0.00301 | 0.002886 | 5,711,940.00 |
May 17 2023 | 0.002996 | 0.000031 | 1.05% | 0.002952 | 0.003017 | 0.002938 | 4,076,120.00 |
May 16 2023 | 0.002965 | -0.00000100 | -0.03% | 0.002966 | 0.003086 | 0.002911 | 5,024,413.00 |
May 15 2023 | 0.002966 | 0.000039 | 1.33% | 0.002934 | 0.003054 | 0.002901 | 4,009,766.00 |
May 14 2023 | 0.002927 | 0.00 | 0.00% | 0.002924 | 0.003012 | 0.002879 | 3,388,826.00 |
May 13 2023 | 0.002927 | -0.000023 | -0.78% | 0.002932 | 0.002946 | 0.002836 | 3,879,360.00 |
May 12 2023 | 0.00295 | -0.00000400 | -0.14% | 0.002954 | 0.003006 | 0.002838 | 4,662,420.00 |
May 11 2023 | 0.002954 | -0.000217 | -6.84% | 0.003161 | 0.003162 | 0.002932 | 4,081,447.00 |
May 10 2023 | 0.003171 | 0.000049 | 1.57% | 0.003122 | 0.003226 | 0.003107 | 5,615,267.00 |
May 09 2023 | 0.003122 | -0.000154 | -4.70% | 0.003079 | 0.003217 | 0.003044 | 3,964,290.00 |