Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Huobi | 410,856,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000273 | -3.49% | 0.007555 | 0.00753 | 0.00758 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007487 | 0.007574 | 0.007401 | 0.007828 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
154 | 07:38:49 | 6,618.13 | 0.007555 | UST |
AMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.007828 | 0.00 | 0.00% | 0.007828 | 0.007828 | 0.007828 | 0.00 |
Apr 24 2024 | 0.007828 | 0.00 | 0.00% | 0.007828 | 0.007828 | 0.007828 | 0.00 |
Apr 23 2024 | 0.007828 | -0.000267 | -3.30% | 0.008086 | 0.008164 | 0.007796 | 2,211,027.00 |
Apr 22 2024 | 0.008095 | 0.000826 | 11.36% | 0.007775 | 0.008346 | 0.00773 | 2,142,786.00 |
Apr 21 2024 | 0.007269 | 0.00 | 0.00% | 0.007269 | 0.007269 | 0.007269 | 0.00 |
Apr 20 2024 | 0.007269 | 0.00 | 0.00% | 0.007269 | 0.007269 | 0.007269 | 0.00 |
Apr 19 2024 | 0.007269 | -0.000102 | -1.38% | 0.007377 | 0.007537 | 0.006721 | 2,485,476.00 |
Apr 18 2024 | 0.007371 | 0.000362 | 5.16% | 0.007207 | 0.00743 | 0.007024 | 2,370,890.00 |
Apr 17 2024 | 0.007009 | 0.00 | 0.00% | 0.007009 | 0.007009 | 0.007009 | 0.00 |
Apr 16 2024 | 0.007009 | 0.00 | 0.00% | 0.007009 | 0.007009 | 0.007009 | 0.00 |
Apr 15 2024 | 0.007009 | 0.00 | 0.00% | 0.007009 | 0.007009 | 0.007009 | 0.00 |
Apr 14 2024 | 0.007009 | -0.002023 | -22.40% | 0.006468 | 0.007131 | 0.006271 | 3,802,385.00 |
Apr 13 2024 | 0.009032 | 0.00 | 0.00% | 0.009032 | 0.009032 | 0.009032 | 0.00 |
Apr 12 2024 | 0.009032 | 0.00 | 0.00% | 0.009032 | 0.009032 | 0.009032 | 0.00 |
Apr 11 2024 | 0.009032 | 0.00 | 0.00% | 0.009032 | 0.009032 | 0.009032 | 0.00 |
Apr 10 2024 | 0.009032 | -0.000442 | -4.67% | 0.00903 | 0.009203 | 0.008883 | 5,891,147.00 |
Apr 09 2024 | 0.009474 | 0.00 | 0.00% | 0.009474 | 0.009474 | 0.009474 | 0.00 |
Apr 08 2024 | 0.009474 | 0.00004 | 0.42% | 0.009427 | 0.009628 | 0.009308 | 5,678,494.00 |
Apr 07 2024 | 0.009434 | 0.000013 | 0.14% | 0.009397 | 0.009553 | 0.009315 | 3,313,792.00 |
Apr 06 2024 | 0.009421 | 0.000301 | 3.30% | 0.009149 | 0.00955 | 0.00909 | 4,987,174.00 |
Apr 05 2024 | 0.00912 | -0.000385 | -4.05% | 0.009482 | 0.009494 | 0.009058 | 5,331,758.00 |
Apr 04 2024 | 0.009505 | -0.000303 | -3.09% | 0.009835 | 0.009835 | 0.009367 | 3,470,324.00 |
Apr 03 2024 | 0.009808 | 0.000839 | 9.35% | 0.008989 | 0.010997 | 0.008863 | 4,194,899.00 |
Apr 02 2024 | 0.008969 | -0.001703 | -15.96% | 0.009747 | 0.00979 | 0.008845 | 4,479,997.00 |
Apr 01 2024 | 0.010672 | 0.00 | 0.00% | 0.010672 | 0.010672 | 0.010672 | 0.00 |
Mar 31 2024 | 0.010672 | 0.00 | 0.00% | 0.010672 | 0.010672 | 0.010672 | 0.00 |
Mar 30 2024 | 0.010672 | 0.00 | 0.00% | 0.010672 | 0.010672 | 0.010672 | 0.00 |
Mar 29 2024 | 0.010672 | 0.00 | 0.00% | 0.010672 | 0.010672 | 0.010672 | 0.00 |
Mar 28 2024 | 0.010672 | 0.00 | 0.00% | 0.010672 | 0.010672 | 0.010672 | 0.00 |
Mar 27 2024 | 0.010672 | 0.00 | 0.00% | 0.010672 | 0.010672 | 0.010672 | 0.00 |
Mar 26 2024 | 0.010672 | 0.000407 | 3.96% | 0.011004 | 0.011089 | 0.010565 | 2,762,619.00 |