We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.41
(
-0.73%
)
US Tech 100
14,395.20
(
0.55%
)
S&P 500
4,337.44
(
0.4%
)
US Dollar vs CAD
1.34528
(
-0.29%
)
Bitcoin
26,271.81
(
0.07%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Amp (Huobi.pro:AMPUSDT)

  6. Amp (Huobi.pro:AMPUSDT) Historical

AMPUSDT Amp

0.00167
0.000013 (0.78%)
17:46:28 - Realtime Data

AMPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2023 0.001657 -0.00001 -0.60% 0.001667 0.001677 0.001647 10,903,480.00
Sep 23 2023 0.001667 -0.000019 -1.13% 0.001685 0.001727 0.001662 24,804,768.00
Sep 22 2023 0.001686 -0.000011 -0.65% 0.001697 0.001725 0.001658 34,255,639.00
Sep 21 2023 0.001697 -0.00000500 -0.29% 0.001699 0.00174 0.001662 12,153,143.00
Sep 20 2023 0.001702 -0.00000100 -0.06% 0.001701 0.001713 0.001693 13,338,790.00
Sep 19 2023 0.001703 0.000028 1.67% 0.001701 0.001722 0.001695 24,555,274.00
Sep 18 2023 0.001675 0.00 0.00% 0.001675 0.001675 0.001675 0.00
Sep 17 2023 0.001675 -0.000053 -3.07% 0.001721 0.001722 0.001672 3,770,781.00
Sep 16 2023 0.001728 0.00 0.00% 0.001728 0.001728 0.001728 0.00
Sep 15 2023 0.001728 0.000027 1.59% 0.001699 0.001741 0.001695 5,049,820.00
Sep 14 2023 0.001701 0.00000200 0.12% 0.0017 0.001724 0.001683 5,292,970.00
Sep 13 2023 0.001699 -0.000018 -1.05% 0.001717 0.001735 0.001666 6,545,850.00
Sep 12 2023 0.001717 0.000045 2.69% 0.001674 0.001872 0.001674 7,240,231.00
Sep 11 2023 0.001672 -0.000085 -4.84% 0.001753 0.00178 0.001638 5,141,565.00
Sep 10 2023 0.001757 -0.000059 -3.25% 0.001816 0.001817 0.001725 9,482,117.00
Sep 09 2023 0.001816 -0.00000500 -0.27% 0.00182 0.00186 0.001816 21,067,636.00
Sep 08 2023 0.001821 -0.000026 -1.41% 0.001849 0.001873 0.001817 27,255,168.00
Sep 07 2023 0.001847 -0.00000400 -0.22% 0.001849 0.001853 0.001818 26,468,994.00
Sep 06 2023 0.001851 0.00003 1.65% 0.001826 0.001876 0.001816 19,458,103.00
Sep 05 2023 0.001821 -0.000033 -1.78% 0.001853 0.001866 0.00181 27,738,607.00
Sep 04 2023 0.001854 0.000018 0.98% 0.001833 0.00191 0.001833 18,684,516.00
Sep 03 2023 0.001836 -0.000044 -2.34% 0.001879 0.001883 0.00183 21,668,377.00
Sep 02 2023 0.00188 -0.000092 -4.67% 0.001889 0.001917 0.001835 22,666,390.00
Sep 01 2023 0.001972 0.00 0.00% 0.001972 0.001972 0.001972 0.00
Aug 31 2023 0.001972 0.000055 2.87% 0.001917 0.002309 0.001911 25,691,782.00
Aug 30 2023 0.001917 -0.000035 -1.79% 0.001952 0.00197 0.001912 26,547,161.00
Aug 29 2023 0.001952 0.00003 1.56% 0.001935 0.001968 0.001886 20,066,452.00
Aug 28 2023 0.001922 -0.00003 -1.54% 0.00195 0.001963 0.001902 16,219,385.00
Aug 27 2023 0.001952 -0.00000300 -0.15% 0.001953 0.001962 0.001934 24,771,128.00
Aug 26 2023 0.001955 0.00000700 0.36% 0.001948 0.00198 0.001938 25,293,301.00
Aug 25 2023 0.001948 -0.000083 -4.09% 0.001968 0.001969 0.001919 20,211,590.00
Aug 24 2023 0.002031 0.00 0.00% 0.002031 0.002031 0.002031 0.00
Aug 23 2023 0.002031 0.00 0.00% 0.002031 0.002031 0.002031 0.00
Aug 22 2023 0.002031 0.00 0.00% 0.002031 0.002031 0.002031 0.00
Aug 21 2023 0.002031 -0.000071 -3.38% 0.002098 0.002101 0.002021 18,646,506.00
Aug 20 2023 0.002102 0.00 0.00% 0.002102 0.002102 0.002102 0.00
Aug 19 2023 0.002102 -0.00001 -0.47% 0.002132 0.002145 0.002096 14,367,061.00
Aug 18 2023 0.002112 0.00 0.00% 0.002112 0.002112 0.002112 0.00
Aug 17 2023 0.002112 -0.000093 -4.22% 0.002202 0.002222 0.002043 17,590,152.00
Aug 16 2023 0.002205 -0.000141 -6.01% 0.002349 0.002424 0.002201 18,408,662.00
Aug 15 2023 0.002346 -0.000085 -3.50% 0.002436 0.002437 0.002306 21,858,910.00
Aug 14 2023 0.002431 -0.000024 -0.98% 0.002456 0.002457 0.002418 25,289,621.00
Aug 13 2023 0.002455 0.000032 1.32% 0.002428 0.00249 0.002422 24,753,502.00
Aug 12 2023 0.002423 -0.000041 -1.66% 0.00247 0.002476 0.002423 22,559,933.00
Aug 11 2023 0.002464 -0.000025 -1.00% 0.002489 0.002495 0.002434 14,097,056.00
Aug 10 2023 0.002489 0.000046 1.88% 0.002439 0.002615 0.002435 22,215,874.00
Aug 09 2023 0.002443 0.000022 0.91% 0.002417 0.002553 0.002368 21,834,598.00
Aug 08 2023 0.002421 0.00005 2.11% 0.002369 0.002463 0.002341 22,492,111.00
Aug 07 2023 0.002371 -0.000071 -2.91% 0.002442 0.002499 0.002339 23,433,867.00
Aug 06 2023 0.002442 0.000015 0.62% 0.002428 0.002608 0.002421 23,387,494.00
Aug 05 2023 0.002427 -0.000103 -4.07% 0.002528 0.002531 0.002375 23,185,270.00
Aug 04 2023 0.00253 -0.000032 -1.25% 0.002619 0.002723 0.002496 21,923,427.00
Aug 03 2023 0.002562 0.00 0.00% 0.002562 0.002562 0.002562 0.00
Aug 02 2023 0.002562 -0.000081 -3.06% 0.002648 0.002931 0.002477 26,259,490.00
Aug 01 2023 0.002643 0.000394 17.52% 0.002245 0.002804 0.002213 35,706,200.00
Jul 31 2023 0.002249 -0.000015 -0.66% 0.002263 0.002322 0.002214 23,429,561.00
Jul 30 2023 0.002264 -0.000076 -3.25% 0.002337 0.002394 0.002257 36,563,314.00
Jul 29 2023 0.00234 0.00000100 0.04% 0.00234 0.002404 0.002309 36,809,544.00
Jul 28 2023 0.002339 -0.000098 -4.02% 0.002321 0.002397 0.002292 23,165,115.00
Jul 27 2023 0.002437 0.00 0.00% 0.002437 0.002437 0.002437 0.00
Jul 26 2023 0.002437 -0.000226 -8.49% 0.00265 0.00269 0.002355 12,523,969.00
Jul 25 2023 0.002663 0.000403 17.83% 0.002266 0.002726 0.002082 26,513,664.00
Jul 24 2023 0.00226 0.00017 8.13% 0.002089 0.002498 0.001996 27,773,860.00
Jul 23 2023 0.00209 -0.00000600 -0.29% 0.002097 0.002114 0.002073 9,405,386.00
Jul 22 2023 0.002096 -0.000034 -1.60% 0.002128 0.002143 0.002082 12,661,291.00
Jul 21 2023 0.00213 -0.000177 -7.67% 0.00235 0.002421 0.002111 33,509,587.00
Jul 20 2023 0.002307 0.000276 13.59% 0.002032 0.002385 0.00202 19,874,439.00
Jul 19 2023 0.002031 -0.000012 -0.59% 0.002043 0.002059 0.002019 18,810,553.00
Jul 18 2023 0.002043 -0.000036 -1.73% 0.002079 0.002087 0.002007 28,019,852.00
Jul 17 2023 0.002079 -0.000011 -0.53% 0.002087 0.002136 0.002039 25,968,910.00
Jul 16 2023 0.00209 -0.00005 -2.34% 0.002142 0.002169 0.00209 23,892,442.00
Jul 15 2023 0.00214 0.00001 0.47% 0.002129 0.002197 0.002111 23,687,821.00
Jul 14 2023 0.00213 -0.000022 -1.02% 0.002153 0.002225 0.0021 13,484,797.00
Jul 13 2023 0.002152 0.000138 6.85% 0.002014 0.002202 0.002003 13,221,006.00
Jul 12 2023 0.002014 -0.000018 -0.89% 0.002033 0.002046 0.001991 8,916,574.00
Jul 11 2023 0.002032 -0.000015 -0.73% 0.002027 0.002106 0.002015 9,324,500.00
Jul 10 2023 0.002047 0.00 0.00% 0.002047 0.002047 0.002047 0.00
Jul 09 2023 0.002047 0.00 0.00% 0.002047 0.002047 0.002047 0.00
Jul 08 2023 0.002047 -0.00000100 -0.05% 0.002042 0.002092 0.001996 12,847,999.00
Jul 07 2023 0.002048 0.000046 2.30% 0.001988 0.002065 0.001988 6,452,953.00
Jul 06 2023 0.002002 -0.000099 -4.71% 0.002092 0.002093 0.001992 10,071,097.00
Jul 05 2023 0.002101 0.000015 0.72% 0.00209 0.002249 0.002023 13,066,846.00
Jul 04 2023 0.002086 -0.000039 -1.84% 0.002126 0.002165 0.002046 9,567,899.00
Jul 03 2023 0.002125 0.000087 4.27% 0.002038 0.002145 0.002038 10,576,320.00
Jul 02 2023 0.002038 -0.000034 -1.64% 0.00207 0.002071 0.002024 12,218,528.00
Jul 01 2023 0.002072 0.000042 2.07% 0.002026 0.002072 0.002018 4,175,253.00
Jun 30 2023 0.00203 -0.000079 -3.75% 0.002027 0.002094 0.002007 7,815,978.00
Jun 29 2023 0.002109 0.00 0.00% 0.002109 0.002109 0.002109 0.00
Jun 28 2023 0.002109 0.00 0.00% 0.002109 0.002109 0.002109 0.00
Jun 27 2023 0.002109 -0.000022 -1.03% 0.002118 0.002162 0.002104 9,536,943.00
Your Recent History
HUOB
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230925 22:46:30