Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arix | ARIXUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0178 | -5.39% | 0.3125 | 0.306 | 0.315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2998 | 0.3148 | 0.2942 | 0.3303 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 06:41:40 | 44.27 | 0.3125 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
975.71 | 3,156.67 | ARIX |
ARIXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.3303 | -0.0364 | -9.93% | 0.367 | 0.3675 | 0.3228 | 4,609.00 |
May 19 2024 | 0.3667 | 0.0007 | 0.19% | 0.366 | 0.3677 | 0.3627 | 3,696.00 |
May 18 2024 | 0.366 | 0.0052 | 1.44% | 0.3619 | 0.3699 | 0.3611 | 4,801.00 |
May 17 2024 | 0.3608 | -0.0022 | -0.61% | 0.3632 | 0.3674 | 0.3603 | 6,479.00 |
May 16 2024 | 0.363 | 0.0192 | 5.58% | 0.3449 | 0.366 | 0.3441 | 7,361.00 |
May 15 2024 | 0.3438 | -0.0531 | -13.38% | 0.432 | 0.4466 | 0.3405 | 5,062.00 |
May 14 2024 | 0.3969 | 0.037 | 10.28% | 0.3587 | 0.3969 | 0.3553 | 3,833.00 |
May 13 2024 | 0.3599 | 0.0109 | 3.12% | 0.3198 | 0.3677 | 0.3197 | 2,856.00 |
May 12 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
May 11 2024 | 0.349 | 0.0101 | 2.98% | 0.339 | 0.3514 | 0.3385 | 6,370.00 |
May 10 2024 | 0.3389 | 0.0309 | 10.03% | 0.310 | 0.3416 | 0.310 | 5,028.00 |
May 09 2024 | 0.308 | -0.0325 | -9.54% | 0.3443 | 0.3472 | 0.3072 | 1,524.00 |
May 08 2024 | 0.3405 | 0.0454 | 15.38% | 0.302 | 0.3514 | 0.3002 | 2,452.00 |
May 07 2024 | 0.2951 | 0.00 | 0.00% | 0.2951 | 0.2951 | 0.2951 | 0.00 |
May 06 2024 | 0.2951 | -0.064 | -17.82% | 0.3428 | 0.3442 | 0.2951 | 1,390.00 |
May 05 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
May 04 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
May 03 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
May 02 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
May 01 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
Apr 30 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
Apr 29 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
Apr 28 2024 | 0.3591 | 0.1039 | 40.71% | 0.3755 | 0.3874 | 0.3591 | 13,631.00 |
Apr 27 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
Apr 26 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
Apr 25 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
Apr 24 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
Apr 23 2024 | 0.2552 | 0.001 | 0.39% | 0.2516 | 0.2559 | 0.2477 | 16,751.00 |
Apr 22 2024 | 0.2542 | 0.1041 | 69.35% | 0.2254 | 0.2583 | 0.2247 | 15,688.00 |
Apr 21 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
Apr 20 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |