ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,134.40
0.59%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36631
0.08%
Bitcoin
69,091.34
1.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Arix (Huobi.pro:ARIXUSDT)

  6. Arix (Huobi.pro:ARIXUSDT) Historical

ARIXUSDT Arix

0.283
0.00 (0.00%)
19:02:08 - Realtime Data

ARIXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
Jun 01 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 31 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 30 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 29 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 28 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 27 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 26 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 25 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 24 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
May 23 2024 0.283 -0.0123 -4.17% 0.2957 0.2988 0.2828 14,867.00
May 22 2024 0.2953 -0.0058 -1.93% 0.3066 0.3067 0.2887 59,144.00
May 21 2024 0.3011 -0.0292 -8.84% 0.2998 0.3148 0.2942 5,140.00
May 20 2024 0.3303 -0.0364 -9.93% 0.367 0.3675 0.3228 4,609.00
May 19 2024 0.3667 0.0007 0.19% 0.366 0.3677 0.3627 3,696.00
May 18 2024 0.366 0.0052 1.44% 0.3619 0.3699 0.3611 4,801.00
May 17 2024 0.3608 -0.0022 -0.61% 0.3632 0.3674 0.3603 6,479.00
May 16 2024 0.363 0.0192 5.58% 0.3449 0.366 0.3441 7,361.00
May 15 2024 0.3438 -0.0531 -13.38% 0.432 0.4466 0.3405 5,062.00
May 14 2024 0.3969 0.037 10.28% 0.3587 0.3969 0.3553 3,833.00
May 13 2024 0.3599 0.0109 3.12% 0.3198 0.3677 0.3197 2,856.00
May 12 2024 0.349 0.00 0.00% 0.349 0.349 0.349 0.00
May 11 2024 0.349 0.0101 2.98% 0.339 0.3514 0.3385 6,370.00
May 10 2024 0.3389 0.0309 10.03% 0.310 0.3416 0.310 5,028.00
May 09 2024 0.308 -0.0325 -9.54% 0.3443 0.3472 0.3072 1,524.00
May 08 2024 0.3405 0.0454 15.38% 0.302 0.3514 0.3002 2,452.00
May 07 2024 0.2951 0.00 0.00% 0.2951 0.2951 0.2951 0.00
May 06 2024 0.2951 -0.064 -17.82% 0.3428 0.3442 0.2951 1,390.00
May 05 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
May 04 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
May 03 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
May 02 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
May 01 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
Apr 30 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
Apr 29 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
Apr 28 2024 0.3591 0.1039 40.71% 0.3755 0.3874 0.3591 13,631.00
Apr 27 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
Apr 26 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
Apr 25 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
Apr 24 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
Apr 23 2024 0.2552 0.001 0.39% 0.2516 0.2559 0.2477 16,751.00
Apr 22 2024 0.2542 0.1041 69.35% 0.2254 0.2583 0.2247 15,688.00
Apr 21 2024 0.1501 0.00 0.00% 0.1501 0.1501 0.1501 0.00
Apr 20 2024 0.1501 0.00 0.00% 0.1501 0.1501 0.1501 0.00
Apr 19 2024 0.1501 0.0001 0.07% 0.1503 0.1573 0.1501 823.00
Apr 18 2024 0.150 -0.0279 -15.68% 0.1474 0.150 0.1474 76.00
Apr 17 2024 0.1779 0.00 0.00% 0.1779 0.1779 0.1779 0.00
Apr 16 2024 0.1779 0.00 0.00% 0.1779 0.1779 0.1779 0.00
Apr 15 2024 0.1779 0.00 0.00% 0.1779 0.1779 0.1779 0.00
Apr 14 2024 0.1779 -0.0591 -24.94% 0.170 0.2049 0.1634 4,548.00
Apr 13 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
Apr 12 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
Apr 11 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
Apr 10 2024 0.237 -0.0124 -4.97% 0.2382 0.2431 0.2366 2,619.00
Apr 09 2024 0.2494 0.00 0.00% 0.2494 0.2494 0.2494 0.00
Apr 08 2024 0.2494 0.0013 0.52% 0.248 0.256 0.2253 37,259.00
Apr 07 2024 0.2481 0.0166 7.17% 0.2343 0.2523 0.2343 2,838.00
Apr 06 2024 0.2315 -0.0226 -8.89% 0.2495 0.2495 0.2246 18,468.00
Apr 05 2024 0.2541 -0.0016 -0.63% 0.249 0.2811 0.2409 80,842.00
Apr 04 2024 0.2557 0.0186 7.84% 0.232 0.300 0.2152 11,365.00
Apr 03 2024 0.2371 0.0023 0.98% 0.2299 0.2422 0.227 100,669.00
Apr 02 2024 0.2348 -0.0844 -26.44% 0.2638 0.2638 0.2256 513.00
Apr 01 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
Mar 31 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
Mar 30 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
Mar 29 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
Mar 28 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
Mar 27 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
Mar 26 2024 0.3192 0.0287 9.88% 0.3025 0.3454 0.3005 8,358.00
Mar 25 2024 0.2905 0.00 0.00% 0.2905 0.2905 0.2905 0.00
Mar 24 2024 0.2905 0.00 0.00% 0.2905 0.2905 0.2905 0.00
Mar 23 2024 0.2905 0.0024 0.83% 0.2887 0.2958 0.2849 102,282.00
Mar 22 2024 0.2881 -0.0187 -6.10% 0.3042 0.3066 0.2835 194,867.00
Mar 21 2024 0.3068 0.0002 0.07% 0.3054 0.3098 0.2973 41,997.00
Mar 20 2024 0.3066 0.0009 0.29% 0.3043 0.3205 0.2902 149,670.00
Mar 19 2024 0.3057 0.0135 4.62% 0.2926 0.3441 0.2902 147,990.00
Mar 18 2024 0.2922 -0.0063 -2.11% 0.2984 0.3012 0.2764 179,348.00
Mar 17 2024 0.2985 0.0238 8.66% 0.2758 0.3159 0.2726 115,419.00
Mar 16 2024 0.2747 -0.0109 -3.82% 0.2817 0.2871 0.2711 172,717.00
Mar 15 2024 0.2856 -0.0176 -5.80% 0.3032 0.3061 0.2788 130,842.00
Mar 14 2024 0.3032 0.0036 1.20% 0.2997 0.3322 0.2928 138,869.00
Mar 13 2024 0.2996 0.0099 3.42% 0.2918 0.3066 0.2895 15,970.00
Mar 12 2024 0.2897 -0.0077 -2.59% 0.2989 0.2994 0.2877 8,449.00
Mar 11 2024 0.2974 0.0062 2.13% 0.2926 0.3064 0.2876 10,008.00
Mar 10 2024 0.2912 -0.0069 -2.31% 0.2977 0.3029 0.2902 19,731.00
Mar 09 2024 0.2981 0.00 0.00% 0.2981 0.2981 0.2981 0.00
Mar 08 2024 0.2981 0.00 0.00% 0.2981 0.2981 0.2981 0.00
Mar 07 2024 0.2981 0.0016 0.54% 0.298 0.2986 0.2911 12,539.00
Mar 06 2024 0.2965 0.0115 4.04% 0.2851 0.3015 0.283 6,179.00
Mar 05 2024 0.285 -0.0121 -4.07% 0.2955 0.3073 0.2807 25,815.00

Your Recent History

HUOB
ARIXUSDT
Arix
LSE
0IDA
Dynavax Technologies
BIT
1AZO
Autozone Inc Dl 01
LSE
66GI
Inter-am Ic 26
USOTC
BXDIF
Brookfield (PK)
EU
SGDZ
Societe Generale 1.164% ...
LSE
109G
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved