Dynavax Technologies Quote - 0IDA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA) Share Price

Dynavax Technologies Corp (0IDA)

16.60

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.60

Bid

0.00

Ask

0.00

Volume

4,391

0.00 Day's Range 0.00

16.60 52 Week Range 16.60

Market Cap

Previous Close

16.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,214

Shares Outstanding

129,261,000

Dividend Yield

-

PE Ratio

-249.80

Earnings Per Share (EPS)

-0.05

Revenue

232.28M

Net Profit

-6.39M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.dynavax.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dynavax Technologies Corp is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0IDA. The last closing price for Dynavax Technologies was US$16.60. Over the last year, Dynavax Technologies shares have traded in a share price range of US$ 16.60 to US$ 16.60.

Dynavax Technologies currently has 129,261,000 shares outstanding. The market capitalization of Dynavax Technologies is US$2.15 billion. Dynavax Technologies has a price to earnings ratio (PE ratio) of -249.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.6	16.6	16.6	4470	16.6	DE
4	0	0	16.6	16.6	16.6	2857	16.6	DE
12	0	0	16.6	16.6	16.6	1214	16.6	DE
26	0	0	16.6	16.6	16.6	920	16.6	DE
52	0	0	16.6	16.6	16.6	810	16.6	DE
156	0	0	16.6	16.6	16.6	757	16.6	DE
260	0	0	16.6	16.6	16.6	1575	16.6	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

BullNBear52

BullNBear52 3 minutes ago

North Carolina Republicans Push to Seize Power From Top Democrats
The state’s Republican-controlled legislature passed a sweeping bill that would erode the power of the Democratic governor and attorney general and hand the G.O.P. more control over elections.

https://www.nytimes

iamthe walrus

iamthe walrus 3 minutes ago

KIB Private Equity (KIB PE) said, "The new mission contains the will to reorganize into an energy-centered business

The first filing for Kib Plug energy was 8-3-23 one month after this article came out . The old name was CURO. Out of KIB Private equity we have a new company it seems K

devil dog 96

devil dog 96 3 minutes ago

BID support update and still not 1 person selling into it. 👀 Why do you think everyone is holding so tight? ATMH shareholders would rather keep their ATMH shares then take the money on the BID. Tell us how you feel about that? 😃 LMAO

Bid
$0.0400
Ask

Kool Aid Man

Kool Aid Man 3 minutes ago

"YUUGE NEWS"...and the stock barely budges up because..????

Broken record. IMO people have no clue as to the longstanding dark forces manipulating this POS from within.

As pointed out by others...the Epidemiological Solutions Corporation "charity" was set up in 2020 as

nelson1234

nelson1234 4 minutes ago

Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

I-R delusional holdings LLC discloses 1/2 position in FFIE @$1.50ish

Looking to go to full position "IF" ;-)

linkvest

linkvest 4 minutes ago

I'm more like a Greg Norman with sandals. LOL.... I try not to look like a millionaire where I live in Central America. Not good for health if you know what I mean. 😎

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting management

I-Glow

I-Glow 4 minutes ago

Then post your proof that what I am posting isn't accurate but everyone knows that you never post any facts just more pumping nonsense.

"The fact is JP3E is bringing it every week now. You keep yapping about BS..."

That is pretty funny - since the little daisy chain pu

hunterj20

hunterj20 4 minutes ago

Dude, relax, This isn't a pump. This will rise in value over time. People are smart enough to slow roll this so sellers that are impatient will get out at a lower price. Stop focusing on the minute to minute, and realize the chart speaks for itself, it will reprice higher, it might not get where you

The Man With No Name

The Man With No Name 4 minutes ago

Still trying and unable to convince folks.. Poor sales skills

I'm not trying to convince anyone to do anything. I'm just pointing out the way a release will happen.

Personally I hope all you pumpers load up on commons. Good luck with that.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

jdcpa1

jdcpa1 4 minutes ago

They have the Gacc # posted on their website. Oh I forgot, you don't look at that. When will you learn that you post meaningless BS all day all night.

Nrdc92

Nrdc92 4 minutes ago

Waiting for Godot

highstakes

highstakes 5 minutes ago

18 up
Ride the whale
Dksc

dexprs

dexprs 5 minutes ago

Sold: BRBR, REZI and PINE, for gains.
.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Down a lot yesterday and up today

Krombacher

Krombacher 5 minutes ago

When are you knocking it back down to. $.0000000001?

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices. Plus, they don't like advertising that no one is selling even at this price.

You had ONE job... please do qualit

lakers17

lakers17 5 minutes ago

Wow, I am so lucky. Sadly you sound very ignorant. Stick to mutual funds. The OTC is not your bag. .021 to trips. And yet still you own no crypto and have sent nothing for crypto on the NSAV exchange. Pretty much tells me everything. Expert market coming next for NSAV and you'll be telling u

m$teamworkotc

m$teamworkotc 5 minutes ago

buy btc at 98000.....
or NVDA at 147 with a 3.6 trillion dollar market cap
or buy GSTC with a 300k market cap and hopefully a r/m with a company with REVENUES

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

nelson1234

nelson1234 6 minutes ago

Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw

bgoat

bgoat 6 minutes ago

ole kamala aid has been cut by the DOSE(dept of Spooz efficiency) wasted time and useless bashing, SPZI will put you in the unemployment line 🤣

Dynavax Technologies

Helix BioPharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions