Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynavax Technologies Corp | 0IDA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.60 | 16.60 |
0IDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.60 | 16.60 | 16.60 | 16.60 | 316 | 0.00 | 0.00% |
1 Month | 16.60 | 16.60 | 16.60 | 16.60 | 543 | 0.00 | 0.00% |
3 Months | 16.60 | 16.60 | 16.60 | 16.60 | 712 | 0.00 | 0.00% |
6 Months | 16.60 | 16.60 | 16.60 | 16.60 | 639 | 0.00 | 0.00% |
1 Year | 16.60 | 16.60 | 16.60 | 16.60 | 570 | 0.00 | 0.00% |
3 Years | 16.60 | 16.60 | 16.60 | 16.60 | 1,559 | 0.00 | 0.00% |
5 Years | 16.60 | 16.60 | 16.60 | 16.60 | 2,649 | 0.00 | 0.00% |
0IDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 102 |
Apr 17 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 93 |
Apr 16 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 803 |
Apr 15 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 485 |
Apr 12 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 97 |
Apr 11 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,106 |
Apr 10 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 479 |
Apr 09 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
Apr 08 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,352 |
Apr 05 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,500 |
Apr 04 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 606 |
Apr 03 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
Apr 02 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 297 |
Mar 28 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 452 |
Mar 27 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 37 |
Mar 26 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 53 |
Mar 25 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 146 |
Mar 22 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 86 |
Mar 21 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,435 |
Mar 20 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 28 |
Mar 19 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 57 |