S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ARPA Token (Huobi.pro:ARPAUSDT)
ARPA Token (Huobi.pro:ARPAUSDT) Historical

ARPAUSDT ARPA Token

0.041857

0.000125 (0.30%)

20:06:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSDT	Huobi	41,153,116	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	0.30%	0.041857	0.04172	0.04182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.041787	0.042031	0.04172	0.041732	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	20:05:58	586.56	0.041857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,051.95	48,978.23	ARPA			ARPABTC

ARPAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.041732	0.001877	4.71%	0.039858	0.041989	0.039829	1,040,650.00
Jul 25 2024	0.039855	-0.000566	-1.40%	0.040477	0.040729	0.038148	924,750.00
Jul 24 2024	0.040421	-0.00073	-1.77%	0.041281	0.042171	0.040189	809,238.00
Jul 23 2024	0.041151	-0.00167	-3.90%	0.042744	0.043746	0.040494	777,260.00
Jul 22 2024	0.042821	-0.002189	-4.86%	0.045042	0.045358	0.042575	738,819.00
Jul 21 2024	0.04501	0.000371	0.83%	0.044658	0.045496	0.043225	706,490.00
Jul 20 2024	0.044639	0.00025	0.56%	0.044439	0.045231	0.043831	694,216.00
Jul 19 2024	0.044389	0.001199	2.78%	0.043172	0.044608	0.042208	755,394.00
Jul 18 2024	0.04319	-0.000269	-0.62%	0.043599	0.04487	0.042255	767,301.00
Jul 17 2024	0.043459	-0.000293	-0.67%	0.043689	0.045646	0.042986	755,005.00
Jul 16 2024	0.043752	0.00022	0.51%	0.04358	0.044069	0.040999	738,568.00
Jul 15 2024	0.043532	0.001962	4.72%	0.041849	0.043627	0.041499	809,989.00
Jul 14 2024	0.04157	0.001081	2.67%	0.040539	0.042065	0.040225	740,910.00
Jul 13 2024	0.040489	0.000458	1.14%	0.040092	0.040949	0.039844	754,715.00
Jul 12 2024	0.040031	0.001483	3.85%	0.038583	0.040287	0.038294	601,262.00
Jul 11 2024	0.038548	-0.001488	-3.72%	0.039679	0.040604	0.038486	549,473.00
Jul 10 2024	0.040036	0.00	0.00%	0.040036	0.040036	0.040036	0.00
Jul 09 2024	0.040036	0.002097	5.53%	0.037879	0.040091	0.037643	984,397.00
Jul 08 2024	0.037939	0.001591	4.38%	0.03674	0.038977	0.0352	633,500.00
Jul 07 2024	0.036348	-0.002598	-6.67%	0.038806	0.03944	0.036348	162,359.00
Jul 06 2024	0.038946	0.002829	7.83%	0.036128	0.039075	0.036066	178,033.00
Jul 05 2024	0.036117	-0.005111	-12.40%	0.037423	0.037549	0.032794	313,534.00
Jul 04 2024	0.041228	-0.002278	-5.24%	0.043438	0.043644	0.041117	72,065.00
Jul 03 2024	0.043506	-0.002469	-5.37%	0.045828	0.046181	0.042881	238,467.00
Jul 02 2024	0.045975	0.000403	0.88%	0.045577	0.046419	0.045068	745,740.00
Jul 01 2024	0.045572	-0.000906	-1.95%	0.046462	0.046761	0.044996	468,160.00
Jun 30 2024	0.046478	-0.00095	-2.00%	0.042971	0.046739	0.041971	46,283.00
Jun 29 2024	0.047428	0.00	0.00%	0.047428	0.047428	0.047428	0.00
Jun 28 2024	0.047428	0.00	0.00%	0.047428	0.047428	0.047428	0.00
Jun 27 2024	0.047428	0.00	0.00%	0.047428	0.047428	0.047428	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions