Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSDT | Huobi | 68,752,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000399 | 0.58% | 0.069592 | 0.06947 | 0.06966 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.069595 | 0.070261 | 0.069354 | 0.069193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:41:58 | 287.40 | 0.069592 | UST |
ARPAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
May 04 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
May 03 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
May 02 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
May 01 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
Apr 30 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
Apr 29 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
Apr 28 2024 | 0.069193 | -0.007197 | -9.42% | 0.070279 | 0.071718 | 0.069006 | 149,631.00 |
Apr 27 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
Apr 26 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
Apr 25 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
Apr 24 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
Apr 23 2024 | 0.07639 | -0.001044 | -1.35% | 0.077372 | 0.07813 | 0.075523 | 111,004.00 |
Apr 22 2024 | 0.077434 | 0.007053 | 10.02% | 0.07501 | 0.078547 | 0.074938 | 97,254.00 |
Apr 21 2024 | 0.070381 | 0.00 | 0.00% | 0.070381 | 0.070381 | 0.070381 | 0.00 |
Apr 20 2024 | 0.070381 | 0.00 | 0.00% | 0.070381 | 0.070381 | 0.070381 | 0.00 |
Apr 19 2024 | 0.070381 | 0.000048 | 0.07% | 0.070218 | 0.072699 | 0.064249 | 114,641.00 |
Apr 18 2024 | 0.070333 | -0.006818 | -8.84% | 0.067987 | 0.070702 | 0.066244 | 118,909.00 |
Apr 17 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
Apr 16 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
Apr 15 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
Apr 14 2024 | 0.077151 | -0.023702 | -23.50% | 0.071931 | 0.078287 | 0.069284 | 161,726.00 |
Apr 13 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
Apr 12 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
Apr 11 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
Apr 10 2024 | 0.100853 | 0.000686 | 0.68% | 0.102975 | 0.106247 | 0.096878 | 243,317.00 |
Apr 09 2024 | 0.100167 | 0.00 | 0.00% | 0.100167 | 0.100167 | 0.100167 | 0.00 |
Apr 08 2024 | 0.100167 | 0.004724 | 4.95% | 0.09518 | 0.102438 | 0.09309 | 260,206.00 |
Apr 07 2024 | 0.095443 | 0.002819 | 3.04% | 0.092518 | 0.097626 | 0.092349 | 147,152.00 |
Apr 06 2024 | 0.092624 | 0.002537 | 2.82% | 0.089711 | 0.09369 | 0.089378 | 240,285.00 |