ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARPAUSDT ARPA Token

0.070168
0.001325 (1.92%)
22:32:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPAUSDT Huobi 69,243,310 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001325 1.92% 0.070168 0.07002 0.07031
Open Price High Price Low Price Prev. Close 52 Week Range
0.069021 0.070865 0.068775 0.068843 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 22:31:17 273.80 0.070168 UST
Price x Volume Volume Base Symbol Related Pairs
5,901.34 84,296.50 ARPA ARPABTC

ARPAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARPAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.068843 0.00 0.00% 0.068843 0.068843 0.068843 0.00
Feb 27 2024 0.068843 0.000595 0.87% 0.068303 0.070492 0.068203 400,362.00
Feb 26 2024 0.068248 0.002225 3.37% 0.067334 0.068883 0.065611 237,630.00
Feb 25 2024 0.066023 0.00 0.00% 0.066023 0.066023 0.066023 0.00
Feb 24 2024 0.066023 0.00 0.00% 0.066023 0.066023 0.066023 0.00
Feb 23 2024 0.066023 0.00 0.00% 0.066023 0.066023 0.066023 0.00
Feb 22 2024 0.066023 0.000775 1.19% 0.066111 0.066915 0.064469 41,456.00
Feb 21 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 20 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 19 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 18 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 17 2024 0.065248 0.000352 0.54% 0.064811 0.065536 0.062338 90,313.00
Feb 16 2024 0.064896 0.003272 5.31% 0.061721 0.066816 0.061148 115,436.00
Feb 15 2024 0.061624 0.001441 2.39% 0.0602 0.068603 0.060195 141,487.00
Feb 14 2024 0.060183 0.002677 4.66% 0.057849 0.060183 0.05731 50,390.00
Feb 13 2024 0.057506 0.00 0.00% 0.057506 0.057506 0.057506 0.00
Feb 12 2024 0.057506 0.001821 3.27% 0.055718 0.057612 0.05512 102,543.00
Feb 11 2024 0.055685 -0.000527 -0.94% 0.056266 0.057205 0.055467 95,683.00
Feb 10 2024 0.056212 -0.000066 -0.12% 0.056392 0.057527 0.055145 98,996.00
Feb 09 2024 0.056278 0.000943 1.70% 0.055357 0.056892 0.055259 152,952.00
Feb 08 2024 0.055335 -0.001508 -2.65% 0.05692 0.057127 0.055169 117,838.00
Feb 07 2024 0.056843 0.001719 3.12% 0.055151 0.057233 0.054672 249,016.00
Feb 06 2024 0.055124 -0.00000600 -0.01% 0.055205 0.055527 0.054258 532,498.00
Feb 05 2024 0.05513 0.00 0.00% 0.05513 0.05513 0.05513 0.00
Feb 04 2024 0.05513 -0.001477 -2.61% 0.056562 0.056562 0.054808 468,092.00
Feb 03 2024 0.056607 -0.000335 -0.59% 0.056858 0.057372 0.056014 571,190.00
Feb 02 2024 0.056942 0.000191 0.34% 0.057526 0.057929 0.054552 619,931.00
Feb 01 2024 0.056751 -0.000606 -1.06% 0.05743 0.058073 0.055985 237,768.00
Jan 31 2024 0.057357 -0.00526 -8.40% 0.062799 0.062867 0.056168 707,732.00
Jan 30 2024 0.062617 -0.000506 -0.80% 0.063075 0.064438 0.062284 552,055.00
Jan 29 2024 0.063123 0.001093 1.76% 0.061907 0.063672 0.061578 533,458.00
Jan 28 2024 0.06203 -0.001474 -2.32% 0.063422 0.064144 0.061371 531,889.00
Jan 27 2024 0.063504 0.000906 1.45% 0.062526 0.063955 0.061027 555,952.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com